| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 422.287 | 422.7326 | 417.7415 | 420.6827 | 420.6827 | +0.891 (+0.21%) | 1,608,294 |
| 20 Apr 2018 | GBX | 419.2566 | 425.2282 | 418.7219 | 419.7914 | 419.7914 | +3.03 (+0.73%) | 2,458,427 |
| 19 Apr 2018 | GBX | 408.2048 | 418.098 | 408.2048 | 416.761 | 416.761 | +8.467 (+2.07%) | 1,442,760 |
| 18 Apr 2018 | GBX | 408.2048 | 408.7396 | 401.0746 | 408.2939 | 408.2939 | +2.763 (+0.68%) | 2,784,392 |
| 17 Apr 2018 | GBX | 405.6201 | 408.6504 | 403.0354 | 405.531 | 405.531 | +1.961 (+0.49%) | 1,771,685 |
| 16 Apr 2018 | GBX | 402.5897 | 406.3331 | 402.4115 | 403.5702 | 403.5702 | +0.178 (+0.04%) | 2,112,087 |
| 13 Apr 2018 | GBX | 411.0569 | 412.8394 | 401.8767 | 403.3919 | 403.3919 | -2.406 (-0.59%) | 1,436,789 |
| 12 Apr 2018 | GBX | 399.8268 | 407.0461 | 395.9943 | 405.7983 | 405.7983 | +4.278 (+1.07%) | 1,185,172 |
| 11 Apr 2018 | GBX | 403.3919 | 405.3527 | 400.9854 | 401.5202 | 401.5202 | -4.011 (-0.99%) | 1,615,160 |
| 10 Apr 2018 | GBX | 398.6681 | 405.9766 | 394.7438 | 405.531 | 405.531 | +8.913 (+2.25%) | 1,588,366 |
| 9 Apr 2018 | GBX | 395.816 | 398.7573 | 385.8337 | 396.6182 | 396.6182 | +0.178 (+0.04%) | 2,137,180 |
| 6 Apr 2018 | GBX | 390.4684 | 399.4703 | 381.9121 | 396.4399 | 396.4399 | +4.367 (+1.11%) | 4,326,844 |
| 5 Apr 2018 | GBX | 391.0923 | 393.0531 | 387.9728 | 392.0727 | 392.0727 | -4.278 (-1.08%) | 6,397,296 |
| 4 Apr 2018 | GBX | 396.5291 | 397.9551 | 392.5183 | 396.3508 | 396.3508 | -2.05 (-0.51%) | 5,299,189 |
| 3 Apr 2018 | GBX | 396.5291 | 400.2724 | 395.816 | 398.4007 | 398.4007 | +0.178 (+0.04%) | 5,682,288 |
| 29 Mar 2018 | GBX | 401.4311 | 401.7876 | 393.9444 | 398.2225 | 398.2225 | -0.891 (-0.22%) | 2,568,608 |
| 28 Mar 2018 | GBX | 397.5095 | 401.2528 | 389.0423 | 399.1138 | 399.1138 | +1.783 (+0.45%) | 5,139,808 |
| 27 Mar 2018 | GBX | 404.7288 | 409.5417 | 394.8356 | 397.3312 | 397.3312 | -4.635 (-1.15%) | 3,659,019 |
| 26 Mar 2018 | GBX | 409.4526 | 411.7699 | 395.62 | 401.9659 | 401.9659 | -8.735 (-2.13%) | 1,523,851 |
| 23 Mar 2018 | GBX | 418.4545 | 425.6738 | 409.5417 | 410.7004 | 410.7004 | -7.308 (-1.75%) | 2,048,577 |
| 22 Mar 2018 | GBX | 422.5543 | 422.5543 | 409.9873 | 418.0088 | 418.0088 | -4.456 (-1.05%) | 2,991,452 |
| 21 Mar 2018 | GBX | 423.5348 | 425.3173 | 420.0588 | 422.4652 | 422.4652 | -0.802 (-0.19%) | 4,562,216 |
| 20 Mar 2018 | GBX | 426.1195 | 429.5954 | 419.3458 | 423.2674 | 423.2674 | -3.743 (-0.88%) | 3,125,757 |
| 19 Mar 2018 | GBX | 434.5866 | 437.8487 | 425.4956 | 427.0107 | 427.0107 | -7.219 (-1.66%) | 1,840,511 |
| 16 Mar 2018 | GBX | 432.4475 | 442.3407 | 430.4867 | 434.2301 | 434.2301 | +3.922 (+0.91%) | 4,135,023 |
| 15 Mar 2018 | GBX | 428.0803 | 432.5366 | 420.6827 | 430.3085 | 430.3085 | +4.635 (+1.09%) | 3,344,601 |
| 14 Mar 2018 | GBX | 430.4867 | 437.7952 | 423.5348 | 425.6738 | 425.6738 | -4.545 (-1.06%) | 5,749,993 |
| 13 Mar 2018 | GBX | 467.7421 | 477.7244 | 430.2193 | 430.2193 | 430.2193 | -50.535 (-10.51%) | 11,008,934 |
| 12 Mar 2018 | GBX | 486.8154 | 489.1327 | 476.1201 | 480.7547 | 480.7547 | -6.417 (-1.32%) | 1,732,172 |
| 9 Mar 2018 | GBX | 490.2023 | 490.2023 | 483.4286 | 487.1719 | 487.1719 | -1.07 (-0.22%) | 878,886 |
