| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 482.7155 | 491.2718 | 474.8723 | 488.2415 | 488.2415 | +4.278 (+0.88%) | 2,841,935 |
| 7 Mar 2018 | GBX | 474.3375 | 485.3894 | 473.268 | 483.9633 | 483.9633 | +10.161 (+2.14%) | 1,812,032 |
| 6 Mar 2018 | GBX | 476.1201 | 477.047 | 468.9899 | 473.8028 | 473.8028 | +2.317 (+0.49%) | 1,180,521 |
| 5 Mar 2018 | GBX | 468.6334 | 472.9115 | 466.1378 | 471.4854 | 471.4854 | +4.635 (+0.99%) | 1,194,839 |
| 2 Mar 2018 | GBX | 469.5246 | 473.8028 | 465.2465 | 466.8508 | 466.8508 | -6.596 (-1.39%) | 795,417 |
| 1 Mar 2018 | GBX | 480.7547 | 480.7547 | 471.842 | 473.4463 | 473.4463 | -5.704 (-1.19%) | 1,032,078 |
| 28 Feb 2018 | GBX | 479.8634 | 486.4589 | 478.7939 | 479.1504 | 479.1504 | -2.317 (-0.48%) | 1,334,948 |
| 27 Feb 2018 | GBX | 485.7459 | 485.7459 | 477.7244 | 481.4677 | 481.4677 | -0.535 (-0.11%) | 1,107,743 |
| 26 Feb 2018 | GBX | 481.1112 | 486.1024 | 479.3287 | 482.0025 | 482.0025 | +2.496 (+0.52%) | 1,170,030 |
| 23 Feb 2018 | GBX | 482.8938 | 484.8546 | 476.6549 | 479.5069 | 479.5069 | -1.783 (-0.37%) | 640,617 |
| 22 Feb 2018 | GBX | 480.933 | 483.072 | 472.9115 | 481.2895 | 481.2895 | -2.139 (-0.44%) | 1,328,271 |
| 21 Feb 2018 | GBX | 484.6763 | 486.4589 | 479.3287 | 483.4286 | 483.4286 | -4.813 (-0.99%) | 1,092,153 |
| 20 Feb 2018 | GBX | 489.4892 | 490.3805 | 485.2111 | 488.2415 | 488.2415 | +1.426 (+0.29%) | 1,439,065 |
| 19 Feb 2018 | GBX | 488.7762 | 495.951 | 484.4981 | 486.8154 | 486.8154 | -0.178 (-0.04%) | 1,133,436 |
| 16 Feb 2018 | GBX | 478.9722 | 487.5284 | 477.0114 | 486.9937 | 486.9937 | +7.843 (+1.64%) | 1,184,553 |
| 15 Feb 2018 | GBX | 475.0506 | 482.7155 | 470.5942 | 479.1504 | 479.1504 | +8.556 (+1.82%) | 972,287 |
| 14 Feb 2018 | GBX | 473.0897 | 475.7636 | 463.9987 | 470.5942 | 470.5942 | +1.426 (+0.30%) | 1,225,412 |
| 13 Feb 2018 | GBX | 476.8331 | 476.8331 | 463.8205 | 469.1681 | 469.1681 | -5.883 (-1.24%) | 1,752,739 |
| 12 Feb 2018 | GBX | 487.7067 | 487.8849 | 475.0506 | 475.0506 | 475.0506 | -4.991 (-1.04%) | 1,174,438 |
| 9 Feb 2018 | GBX | 481.2895 | 494.1239 | 478.6157 | 480.0417 | 480.0417 | -0.356 (-0.07%) | 2,447,141 |
| 8 Feb 2018 | GBX | 485.5676 | 499.6498 | 480.3982 | 480.3982 | 480.3982 | +0.356 (+0.07%) | 3,434,456 |
| 7 Feb 2018 | GBX | 469.1681 | 483.072 | 461.5031 | 480.0417 | 480.0417 | +16.578 (+3.58%) | 2,221,007 |
| 6 Feb 2018 | GBX | 453.8382 | 467.0291 | 450.4513 | 463.464 | 463.464 | -2.317 (-0.50%) | 2,151,590 |
| 5 Feb 2018 | GBX | 470.7724 | 470.7724 | 462.3944 | 465.7813 | 465.7813 | -6.595 (-1.40%) | 976,088 |
| 2 Feb 2018 | GBX | 476.8331 | 476.8331 | 471.1289 | 472.3767 | 472.3767 | -4.635 (-0.97%) | 1,245,861 |
| 1 Feb 2018 | GBX | 471.4854 | 480.5765 | 468.8294 | 477.0114 | 477.0114 | +4.635 (+0.98%) | 1,178,425 |
| 31 Jan 2018 | GBX | 488.598 | 488.598 | 470.9507 | 472.3767 | 472.3767 | -15.152 (-3.11%) | 3,117,039 |
| 30 Jan 2018 | GBX | 494.8369 | 494.8369 | 487.3502 | 487.5284 | 487.5284 | -5.883 (-1.19%) | 1,535,325 |
| 29 Jan 2018 | GBX | 495.5499 | 499.4715 | 493.2326 | 493.4109 | 493.4109 | +0.891 (+0.18%) | 1,347,242 |
| 26 Jan 2018 | GBX | 492.8761 | 497.1542 | 490.024 | 492.5196 | 492.5196 | +4.1 (+0.84%) | 1,625,699 |
