| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 450.0948 | 450.0948 | 444.2124 | 447.421 | 447.421 | -0.891 (-0.20%) | 754,996 |
| 8 Dec 2017 | GBX | 446.0841 | 449.2035 | 443.945 | 448.3122 | 448.3122 | +2.228 (+0.50%) | 1,506,184 |
| 7 Dec 2017 | GBX | 454.9968 | 456.3337 | 444.7471 | 446.0841 | 446.0841 | -7.576 (-1.67%) | 1,297,038 |
| 6 Dec 2017 | GBX | 448.3122 | 454.1055 | 444.8363 | 453.6599 | 453.6599 | +2.228 (+0.49%) | 1,111,756 |
| 5 Dec 2017 | GBX | 448.7579 | 455.4425 | 445.371 | 451.4317 | 451.4317 | -1.337 (-0.30%) | 1,124,987 |
| 4 Dec 2017 | GBX | 453.2143 | 458.1163 | 450.0948 | 452.7686 | 452.7686 | +2.674 (+0.59%) | 1,488,551 |
| 1 Dec 2017 | GBX | 452.323 | 453.6599 | 447.0199 | 450.0948 | 450.0948 | -0.891 (-0.20%) | 1,135,574 |
| 30 Nov 2017 | GBX | 448.3122 | 453.2143 | 442.1624 | 450.9861 | 450.9861 | +4.902 (+1.10%) | 1,638,173 |
| 29 Nov 2017 | GBX | 439.3995 | 448.7579 | 439.3995 | 446.0841 | 446.0841 | +6.685 (+1.52%) | 1,477,860 |
| 28 Nov 2017 | GBX | 426.3868 | 441.5385 | 424.3369 | 439.3995 | 439.3995 | +13.28 (+3.12%) | 1,621,007 |
| 27 Nov 2017 | GBX | 424.5152 | 431.6899 | 422.4563 | 426.1195 | 426.1195 | -6.328 (-1.46%) | 1,274,376 |
| 24 Nov 2017 | GBX | 435.8344 | 436.5474 | 430.9324 | 432.4475 | 432.4475 | -1.07 (-0.25%) | 595,181 |
| 23 Nov 2017 | GBX | 430.0411 | 434.0518 | 428.0803 | 433.5171 | 433.5171 | +2.674 (+0.62%) | 990,701 |
| 22 Nov 2017 | GBX | 432.0019 | 432.804 | 427.189 | 430.8432 | 430.8432 | -1.515 (-0.35%) | 1,353,745 |
| 21 Nov 2017 | GBX | 437.8843 | 438.3299 | 431.4671 | 432.3584 | 432.3584 | -5.437 (-1.24%) | 1,250,288 |
| 20 Nov 2017 | GBX | 432.6258 | 441.6277 | 427.8129 | 437.7952 | 437.7952 | +5.169 (+1.19%) | 982,989 |
| 17 Nov 2017 | GBX | 436.5474 | 436.7256 | 429.5954 | 432.6258 | 432.6258 | -3.654 (-0.84%) | 1,349,595 |
| 16 Nov 2017 | GBX | 434.9431 | 436.28 | 427.6346 | 436.28 | 436.28 | +7.576 (+1.77%) | 982,427 |
| 15 Nov 2017 | GBX | 428.7933 | 435.3887 | 422.8217 | 428.7042 | 428.7042 | -0.089 (-0.02%) | 1,470,316 |
| 14 Nov 2017 | GBX | 430.3976 | 433.5171 | 425.5847 | 428.7933 | 428.7933 | +1.604 (+0.38%) | 1,565,812 |
| 13 Nov 2017 | GBX | 427.8129 | 435.4779 | 426.1195 | 427.189 | 427.189 | -6.595 (-1.52%) | 1,626,225 |
| 10 Nov 2017 | GBX | 428.2585 | 435.2996 | 424.9073 | 433.7844 | 433.7844 | +3.922 (+0.91%) | 2,143,098 |
| 9 Nov 2017 | GBX | 438.2408 | 438.6419 | 429.3281 | 429.8628 | 429.8628 | -7.487 (-1.71%) | 1,272,073 |
| 8 Nov 2017 | GBX | 434.4083 | 437.3495 | 429.0607 | 437.3495 | 437.3495 | +0.267 (+0.06%) | 1,329,106 |
| 7 Nov 2017 | GBX | 437.4387 | 440.3799 | 435.4779 | 437.0822 | 437.0822 | -1.069 (-0.24%) | 1,189,498 |
| 6 Nov 2017 | GBX | 444.7471 | 451.9041 | 433.6062 | 438.1517 | 438.1517 | -7.487 (-1.68%) | 2,190,546 |
| 3 Nov 2017 | GBX | 441.182 | 460.7901 | 433.4279 | 445.6384 | 445.6384 | -31.195 (-6.54%) | 7,356,409 |
| 2 Nov 2017 | GBX | 478.6157 | 487.9741 | 475.4962 | 476.8331 | 476.8331 | -2.674 (-0.56%) | 2,030,928 |
| 1 Nov 2017 | GBX | 487.0828 | 487.9741 | 479.5069 | 479.5069 | 479.5069 | -5.793 (-1.19%) | 1,159,747 |
| 31 Oct 2017 | GBX | 471.9311 | 485.7459 | 471.9311 | 485.3002 | 485.3002 | +11.141 (+2.35%) | 3,782,519 |
