| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 475.9418 | 478.17 | 473.268 | 474.1593 | 474.1593 | -0.891 (-0.19%) | 1,183,835 |
| 27 Oct 2017 | GBX | 476.8331 | 479.5069 | 474.1593 | 475.0506 | 475.0506 | -2.674 (-0.56%) | 1,020,634 |
| 26 Oct 2017 | GBX | 476.8331 | 483.9633 | 472.3767 | 477.7244 | 477.7244 | +1.337 (+0.28%) | 936,844 |
| 25 Oct 2017 | GBX | 476.8331 | 478.17 | 473.2814 | 476.3875 | 476.3875 | +0.891 (+0.19%) | 1,668,656 |
| 24 Oct 2017 | GBX | 476.3875 | 477.8581 | 473.7136 | 475.4962 | 475.4962 | -3.119 (-0.65%) | 1,506,827 |
| 23 Oct 2017 | GBX | 479.9526 | 482.5818 | 475.9418 | 478.6157 | 478.6157 | -1.782 (-0.37%) | 697,009 |
| 20 Oct 2017 | GBX | 479.9526 | 482.1808 | 479.0613 | 480.3982 | 480.3982 | +0.891 (+0.19%) | 667,467 |
| 19 Oct 2017 | GBX | 479.5069 | 481.7351 | 477.7244 | 479.5069 | 479.5069 | -1.337 (-0.28%) | 3,024,077 |
| 18 Oct 2017 | GBX | 478.17 | 482.1808 | 478.17 | 480.8439 | 480.8439 | +1.337 (+0.28%) | 904,749 |
| 17 Oct 2017 | GBX | 479.9526 | 481.7351 | 477.7244 | 479.5069 | 479.5069 | +0.891 (+0.19%) | 953,102 |
| 16 Oct 2017 | GBX | 478.6157 | 480.3982 | 475.4962 | 478.6157 | 478.6157 | +0.446 (+0.09%) | 1,702,537 |
| 13 Oct 2017 | GBX | 477.2787 | 479.0613 | 475.0506 | 478.17 | 478.17 | +1.337 (+0.28%) | 800,758 |
| 12 Oct 2017 | GBX | 473.7136 | 477.2787 | 470.5942 | 476.8331 | 476.8331 | -1.783 (-0.37%) | 1,130,236 |
| 11 Oct 2017 | GBX | 480.3982 | 482.6264 | 475.9418 | 478.6157 | 478.6157 | -2.228 (-0.46%) | 1,236,071 |
| 10 Oct 2017 | GBX | 480.3982 | 481.7351 | 477.7244 | 480.8439 | 480.8439 | +2.228 (+0.47%) | 1,561,065 |
| 9 Oct 2017 | GBX | 473.268 | 478.6674 | 471.4854 | 478.6157 | 478.6157 | -2.674 (-0.56%) | 1,260,081 |
| 6 Oct 2017 | GBX | 477.7244 | 481.7351 | 475.0506 | 481.2895 | 481.2895 | +6.239 (+1.31%) | 1,204,013 |
| 5 Oct 2017 | GBX | 473.7136 | 475.9418 | 469.7029 | 475.0506 | 475.0506 | +4.011 (+0.85%) | 1,316,721 |
| 4 Oct 2017 | GBX | 469.2573 | 474.1593 | 469.2573 | 471.0398 | 471.0398 | 0.0 (0.0%) | 2,323,540 |
| 3 Oct 2017 | GBX | 470.5942 | 473.7136 | 466.5834 | 471.0398 | 471.0398 | +2.674 (+0.57%) | 1,363,443 |
| 2 Oct 2017 | GBX | 467.0291 | 468.8116 | 463.464 | 468.366 | 468.366 | +1.337 (+0.29%) | 1,640,724 |
| 29 Sep 2017 | GBX | 458.1163 | 468.366 | 454.1055 | 467.0291 | 467.0291 | +12.032 (+2.64%) | 4,268,904 |
| 28 Sep 2017 | GBX | 448.3122 | 455.8881 | 444.3015 | 454.9968 | 454.9968 | +8.913 (+2.00%) | 1,927,014 |
| 27 Sep 2017 | GBX | 440.5581 | 446.0841 | 438.9538 | 446.0841 | 446.0841 | +5.883 (+1.34%) | 2,917,903 |
| 26 Sep 2017 | GBX | 439.2212 | 440.9147 | 437.5278 | 440.2016 | 440.2016 | -0.98 (-0.22%) | 1,118,528 |
| 25 Sep 2017 | GBX | 440.3799 | 442.3407 | 437.2604 | 441.182 | 441.182 | +3.387 (+0.77%) | 1,225,331 |
| 22 Sep 2017 | GBX | 434.0518 | 439.8451 | 426.7523 | 437.7952 | 437.7952 | +1.07 (+0.24%) | 958,995 |
| 21 Sep 2017 | GBX | 433.7844 | 437.2604 | 433.7844 | 436.7256 | 436.7256 | +0.891 (+0.20%) | 1,122,655 |
| 20 Sep 2017 | GBX | 439.043 | 439.756 | 433.5171 | 435.8344 | 435.8344 | +0.267 (+0.06%) | 1,065,741 |
| 19 Sep 2017 | GBX | 433.3388 | 435.6561 | 433.2497 | 435.567 | 435.567 | +0.891 (+0.21%) | 809,108 |
