| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 179.1 | 180.3 | 176.46 | 179.3 | 179.3 | +1.5 (+0.84%) | 519,876 |
| 15 Feb 2024 | GBX | 171.1 | 177.8 | 169.62 | 177.8 | 177.8 | +2.4 (+1.37%) | 813,250 |
| 14 Feb 2024 | GBX | 174.5 | 180.6 | 174.5 | 175.4 | 175.4 | -3.6 (-2.01%) | 993,039 |
| 13 Feb 2024 | GBX | 178.4 | 183 | 178.36 | 179 | 179 | -2.9 (-1.59%) | 538,964 |
| 12 Feb 2024 | GBX | 179 | 183.4 | 178.18 | 181.9 | 181.9 | +2.6 (+1.45%) | 668,950 |
| 9 Feb 2024 | GBX | 181.1 | 184.6 | 178.7 | 179.3 | 179.3 | -1.5 (-0.83%) | 901,814 |
| 8 Feb 2024 | GBX | 183.5 | 184.5 | 180 | 180.8 | 180.8 | +1.1 (+0.61%) | 1,884,074 |
| 7 Feb 2024 | GBX | 185 | 185 | 179.5 | 179.7 | 179.7 | -3.4 (-1.86%) | 1,256,050 |
| 6 Feb 2024 | GBX | 181 | 184.5 | 180.54 | 183.1 | 183.1 | +0.1 (+0.05%) | 423,610 |
| 5 Feb 2024 | GBX | 185.8 | 186.1 | 180.2 | 183 | 183 | -1.7 (-0.92%) | 318,645 |
| 2 Feb 2024 | GBX | 190.2 | 190.2 | 184.7 | 184.7 | 184.7 | -1.6 (-0.86%) | 441,193 |
| 1 Feb 2024 | GBX | 184.6 | 188.7 | 184.6 | 186.3 | 186.3 | -1.6 (-0.85%) | 568,791 |
| 31 Jan 2024 | GBX | 191.9 | 191.9 | 187.9 | 187.9 | 187.9 | -3.2 (-1.67%) | 679,327 |
| 30 Jan 2024 | GBX | 186.3 | 191.39 | 183.78 | 191.1 | 191.1 | +5.2 (+2.80%) | 1,063,355 |
| 29 Jan 2024 | GBX | 189.7 | 189.7 | 181.8 | 185.9 | 185.9 | +0.4 (+0.22%) | 2,244,468 |
| 26 Jan 2024 | GBX | 186.5 | 186.5 | 184.4 | 185.5 | 185.5 | -1.1 (-0.59%) | 1,037,352 |
| 25 Jan 2024 | GBX | 185.3 | 186.8 | 180.8 | 186.6 | 186.6 | +1 (+0.54%) | 546,442 |
| 24 Jan 2024 | GBX | 183.5 | 186.5 | 179.75 | 185.6 | 185.6 | +3.3 (+1.81%) | 643,993 |
| 23 Jan 2024 | GBX | 185.2 | 185.2 | 179.7 | 182.3 | 182.3 | +0.8 (+0.44%) | 553,858 |
| 22 Jan 2024 | GBX | 184.6 | 184.6 | 180.1 | 181.5 | 181.5 | +1.8 (+1.00%) | 684,321 |
| 19 Jan 2024 | GBX | 181 | 185.4 | 179.7 | 179.7 | 179.7 | -2.4 (-1.32%) | 752,115 |
| 18 Jan 2024 | GBX | 185.8 | 185.8 | 181.1 | 182.1 | 182.1 | +1.3 (+0.72%) | 878,047 |
| 17 Jan 2024 | GBX | 185.7 | 186 | 180.6 | 180.8 | 180.8 | -6.1 (-3.26%) | 653,481 |
| 16 Jan 2024 | GBX | 185.1 | 189.3 | 185.1 | 186.9 | 186.9 | +0.7 (+0.38%) | 2,313,111 |
| 15 Jan 2024 | GBX | 190 | 190 | 184.3 | 186.2 | 186.2 | +0.2 (+0.11%) | 1,288,373 |
| 12 Jan 2024 | GBX | 188 | 188.3 | 184.3 | 186 | 186 | +2.7 (+1.47%) | 527,550 |
| 11 Jan 2024 | GBX | 186 | 193.5 | 183.3 | 183.3 | 183.3 | -4.8 (-2.55%) | 2,507,008 |
| 10 Jan 2024 | GBX | 192.4 | 192.4 | 187.39 | 188.1 | 188.1 | -0.6 (-0.32%) | 507,092 |
| 9 Jan 2024 | GBX | 188 | 191.6 | 186.8 | 188.7 | 188.7 | -3.5 (-1.82%) | 671,781 |
| 8 Jan 2024 | GBX | 193.5 | 193.5 | 188.1 | 192.2 | 192.2 | +2.2 (+1.16%) | 576,784 |
