| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 434.1409 | 435.4779 | 432.091 | 434.6757 | 434.6757 | +2.317 (+0.54%) | 1,267,206 |
| 15 Sep 2017 | GBX | 442.4298 | 442.4298 | 429.6846 | 432.3584 | 432.3584 | -3.654 (-0.84%) | 2,544,520 |
| 14 Sep 2017 | GBX | 435.1214 | 437.4743 | 434.0518 | 436.0126 | 436.0126 | -0.356 (-0.08%) | 1,462,447 |
| 13 Sep 2017 | GBX | 441.5385 | 442.0911 | 435.3887 | 436.3691 | 436.3691 | -4.724 (-1.07%) | 2,227,507 |
| 12 Sep 2017 | GBX | 444.0341 | 446.708 | 438.7756 | 441.0929 | 441.0929 | +0.802 (+0.18%) | 2,144,434 |
| 11 Sep 2017 | GBX | 439.756 | 441.8059 | 437.9734 | 440.2908 | 440.2908 | +1.783 (+0.41%) | 1,619,574 |
| 8 Sep 2017 | GBX | 441.4494 | 441.4494 | 434.0518 | 438.5082 | 438.5082 | -1.159 (-0.26%) | 2,315,865 |
| 7 Sep 2017 | GBX | 439.9342 | 445.1928 | 438.9538 | 439.6669 | 439.6669 | -1.604 (-0.36%) | 2,004,934 |
| 6 Sep 2017 | GBX | 432.2693 | 442.3407 | 427.7861 | 441.2712 | 441.2712 | +9.18 (+2.12%) | 2,875,333 |
| 5 Sep 2017 | GBX | 434.5866 | 438.1517 | 432.091 | 432.091 | 432.091 | -4.367 (-1.00%) | 1,346,642 |
| 4 Sep 2017 | GBX | 441.182 | 446.0841 | 435.8344 | 436.4583 | 436.4583 | -5.437 (-1.23%) | 1,998,957 |
| 1 Sep 2017 | GBX | 442.2516 | 443.5885 | 437.1713 | 441.8951 | 441.8951 | +1.961 (+0.45%) | 2,125,353 |
| 31 Aug 2017 | GBX | 416.4937 | 446.9753 | 415.6915 | 439.9342 | 439.9342 | +25.936 (+6.26%) | 4,020,760 |
| 30 Aug 2017 | GBX | 412.2155 | 414.9785 | 409.8982 | 413.9981 | 413.9981 | +3.119 (+0.76%) | 1,909,850 |
| 29 Aug 2017 | GBX | 412.1264 | 412.1264 | 407.7592 | 410.8786 | 410.8786 | -3.743 (-0.90%) | 1,030,570 |
| 25 Aug 2017 | GBX | 417.5632 | 418.0088 | 414.3546 | 414.622 | 414.622 | -2.406 (-0.58%) | 2,292,714 |
| 24 Aug 2017 | GBX | 417.9197 | 420.5935 | 409.4526 | 417.0284 | 417.0284 | -2.941 (-0.70%) | 1,311,112 |
| 23 Aug 2017 | GBX | 416.6719 | 420.237 | 413.5525 | 419.9696 | 419.9696 | +1.159 (+0.28%) | 1,584,645 |
| 22 Aug 2017 | GBX | 415.8698 | 418.811 | 412.4027 | 418.811 | 418.811 | +4.011 (+0.97%) | 1,622,132 |
| 21 Aug 2017 | GBX | 416.4045 | 418.6327 | 412.572 | 414.8002 | 414.8002 | -3.209 (-0.77%) | 1,340,066 |
| 18 Aug 2017 | GBX | 416.3154 | 418.5436 | 413.6416 | 418.0088 | 418.0088 | -0.535 (-0.13%) | 1,590,792 |
| 17 Aug 2017 | GBX | 425.8521 | 425.8521 | 415.335 | 418.5436 | 418.5436 | -8.378 (-1.96%) | 1,783,364 |
| 16 Aug 2017 | GBX | 420.4153 | 428.3476 | 413.3385 | 426.9216 | 426.9216 | +6.595 (+1.57%) | 1,580,018 |
| 15 Aug 2017 | GBX | 422.287 | 422.8217 | 413.2227 | 420.3262 | 420.3262 | -2.763 (-0.65%) | 1,980,522 |
| 14 Aug 2017 | GBX | 426.2086 | 426.2086 | 418.7219 | 423.0891 | 423.0891 | +0.267 (+0.06%) | 2,069,038 |
| 11 Aug 2017 | GBX | 428.8824 | 428.8824 | 412.8394 | 422.8217 | 422.8217 | -6.061 (-1.41%) | 4,397,067 |
| 10 Aug 2017 | GBX | 442.9646 | 442.9646 | 428.8824 | 428.8824 | 428.8824 | -14.528 (-3.28%) | 2,409,920 |
| 9 Aug 2017 | GBX | 442.1624 | 445.5493 | 438.5082 | 443.4102 | 443.4102 | +1.159 (+0.26%) | 1,838,409 |
| 8 Aug 2017 | GBX | 431.6454 | 445.1037 | 431.1106 | 442.2516 | 442.2516 | +4.991 (+1.14%) | 2,248,626 |
| 7 Aug 2017 | GBX | 437.0822 | 443.945 | 435.567 | 437.2604 | 437.2604 | -0.802 (-0.18%) | 1,201,229 |
