| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 438.3299 | 446.9753 | 436.8148 | 438.0626 | 438.0626 | -2.406 (-0.55%) | 1,033,865 |
| 3 Aug 2017 | GBX | 436.4583 | 441.9842 | 435.2996 | 440.469 | 440.469 | +2.763 (+0.63%) | 1,209,484 |
| 2 Aug 2017 | GBX | 431.6454 | 441.2712 | 431.6454 | 437.7061 | 437.7061 | +1.961 (+0.45%) | 1,490,547 |
| 1 Aug 2017 | GBX | 431.6454 | 436.1018 | 431.5562 | 435.7452 | 435.7452 | +1.782 (+0.41%) | 906,164 |
| 31 Jul 2017 | GBX | 430.8432 | 435.4779 | 430.8432 | 433.9627 | 433.9627 | +4.724 (+1.10%) | 981,051 |
| 28 Jul 2017 | GBX | 436.5474 | 436.5474 | 427.6346 | 429.2389 | 429.2389 | -7.665 (-1.75%) | 1,488,919 |
| 27 Jul 2017 | GBX | 435.1214 | 438.3299 | 433.7844 | 436.9039 | 436.9039 | -0.267 (-0.06%) | 1,308,798 |
| 26 Jul 2017 | GBX | 433.6062 | 438.1517 | 432.5366 | 437.1713 | 437.1713 | +2.139 (+0.49%) | 951,221 |
| 25 Jul 2017 | GBX | 431.6454 | 437.5278 | 428.9715 | 435.0322 | 435.0322 | +1.961 (+0.45%) | 1,268,423 |
| 24 Jul 2017 | GBX | 427.902 | 433.7844 | 427.902 | 433.0714 | 433.0714 | +2.585 (+0.60%) | 1,674,096 |
| 21 Jul 2017 | GBX | 426.8325 | 430.4867 | 422.7326 | 430.4867 | 430.4867 | +4.278 (+1.00%) | 2,241,502 |
| 20 Jul 2017 | GBX | 427.2781 | 430.0411 | 420.3262 | 426.2086 | 426.2086 | -0.802 (-0.19%) | 1,501,572 |
| 19 Jul 2017 | GBX | 426.2086 | 429.4172 | 421.5739 | 427.0107 | 427.0107 | -0.713 (-0.17%) | 1,452,725 |
| 18 Jul 2017 | GBX | 418.9001 | 427.7238 | 415.1568 | 427.7238 | 427.7238 | +7.843 (+1.87%) | 1,376,296 |
| 17 Jul 2017 | GBX | 418.3653 | 420.3262 | 411.2351 | 419.8805 | 419.8805 | +3.654 (+0.88%) | 964,735 |
| 14 Jul 2017 | GBX | 414.9785 | 417.7415 | 411.3243 | 416.2263 | 416.2263 | +2.406 (+0.58%) | 1,214,277 |
| 13 Jul 2017 | GBX | 416.4045 | 421.4848 | 413.0177 | 413.8198 | 413.8198 | -0.356 (-0.09%) | 1,948,968 |
| 12 Jul 2017 | GBX | 420.0588 | 422.5543 | 413.9981 | 414.1763 | 414.1763 | -6.952 (-1.65%) | 2,100,150 |
| 11 Jul 2017 | GBX | 425.9412 | 426.2086 | 419.1675 | 421.1283 | 421.1283 | -4.456 (-1.05%) | 1,738,901 |
| 10 Jul 2017 | GBX | 425.3173 | 427.7238 | 422.0196 | 425.5847 | 425.5847 | +0.535 (+0.13%) | 793,161 |
| 7 Jul 2017 | GBX | 423.713 | 425.9412 | 421.8413 | 425.0499 | 425.0499 | +0.624 (+0.15%) | 919,829 |
| 6 Jul 2017 | GBX | 422.1087 | 424.6934 | 421.3957 | 424.426 | 424.426 | +1.604 (+0.38%) | 935,238 |
| 5 Jul 2017 | GBX | 416.8502 | 423.3565 | 415.6024 | 422.8217 | 422.8217 | +4.991 (+1.19%) | 1,276,216 |
| 4 Jul 2017 | GBX | 412.572 | 422.1978 | 412.572 | 417.8306 | 417.8306 | -3.03 (-0.72%) | 632,187 |
| 3 Jul 2017 | GBX | 416.048 | 421.4848 | 416.048 | 420.8609 | 420.8609 | +4.367 (+1.05%) | 1,518,435 |
| 30 Jun 2017 | GBX | 415.1568 | 418.6327 | 411.3243 | 416.4937 | 416.4937 | +2.05 (+0.49%) | 1,196,520 |
| 29 Jun 2017 | GBX | 419.7914 | 421.3957 | 413.0177 | 414.4437 | 414.4437 | -5.793 (-1.38%) | 2,382,311 |
| 28 Jun 2017 | GBX | 422.4652 | 422.4652 | 413.909 | 420.237 | 420.237 | -2.852 (-0.67%) | 2,890,111 |
| 27 Jun 2017 | GBX | 427.7238 | 427.7238 | 421.8413 | 423.0891 | 423.0891 | -3.565 (-0.84%) | 1,477,911 |
| 26 Jun 2017 | GBX | 427.6346 | 430.7541 | 426.0303 | 426.6542 | 426.6542 | -1.337 (-0.31%) | 900,229 |
