| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 195 | 195 | 187.3 | 190 | 190 | -1.8 (-0.94%) | 487,867 |
| 4 Jan 2024 | GBX | 194 | 194 | 187.3 | 191.8 | 191.8 | +1.8 (+0.95%) | 1,208,584 |
| 3 Jan 2024 | GBX | 194.6 | 195.85 | 188.9 | 190 | 190 | -2.6 (-1.35%) | 7,553,586 |
| 2 Jan 2024 | GBX | 190.4 | 197.8 | 190.4 | 192.6 | 192.6 | -2.7 (-1.38%) | 1,228,165 |
| 29 Dec 2023 | GBX | 196 | 196 | 193.8 | 195.3 | 195.3 | +0.5 (+0.26%) | 307,059 |
| 28 Dec 2023 | GBX | 195 | 197 | 191.6 | 194.8 | 194.8 | +0.5 (+0.26%) | 1,078,498 |
| 27 Dec 2023 | GBX | 193 | 195.3 | 187.6 | 194.3 | 194.3 | -1.4 (-0.72%) | 1,348,272 |
| 22 Dec 2023 | GBX | 191.4 | 195.7 | 187.5 | 195.7 | 195.7 | +4.1 (+2.14%) | 735,826 |
| 21 Dec 2023 | GBX | 190.7 | 193.2 | 185.4 | 191.6 | 191.6 | +1.2 (+0.63%) | 2,702,848 |
| 20 Dec 2023 | GBX | 189.5 | 191.3 | 188.9 | 190.4 | 190.4 | +3.2 (+1.71%) | 2,434,572 |
| 19 Dec 2023 | GBX | 190.5 | 190.5 | 183.9 | 187.2 | 187.2 | +1.3 (+0.70%) | 2,057,127 |
| 18 Dec 2023 | GBX | 190.4 | 191.9 | 185.6 | 185.9 | 185.9 | -3.6 (-1.90%) | 2,778,297 |
| 15 Dec 2023 | GBX | 195.5 | 197.1 | 189.3 | 189.5 | 189.5 | -6.5 (-3.32%) | 3,369,092 |
| 14 Dec 2023 | GBX | 193.2 | 196.3 | 193.2 | 196 | 196 | +5.6 (+2.94%) | 1,600,428 |
| 13 Dec 2023 | GBX | 186.1 | 192.3 | 186.1 | 190.4 | 190.4 | +0.4 (+0.21%) | 1,200,184 |
| 12 Dec 2023 | GBX | 192 | 193.984 | 189.9 | 190 | 190 | -1.7 (-0.89%) | 1,123,286 |
| 11 Dec 2023 | GBX | 192 | 192 | 187.2 | 191.7 | 191.7 | +1.5 (+0.79%) | 929,735 |
| 8 Dec 2023 | GBX | 190 | 191.2 | 187.5 | 190.2 | 190.2 | +2.9 (+1.55%) | 1,521,876 |
| 7 Dec 2023 | GBX | 186.6 | 189.9 | 182.1 | 187.3 | 187.3 | +1.4 (+0.75%) | 5,400,879 |
| 6 Dec 2023 | GBX | 190 | 190 | 183.9 | 185.9 | 185.9 | -1.7 (-0.91%) | 4,111,210 |
| 5 Dec 2023 | GBX | 190 | 190 | 183.8 | 187.6 | 187.6 | +1.3 (+0.70%) | 1,435,558 |
| 4 Dec 2023 | GBX | 189.2 | 189.9 | 185.5883 | 186.3 | 186.3 | -2.9 (-1.53%) | 1,057,453 |
| 1 Dec 2023 | GBX | 185.5 | 189.6 | 183.8 | 189.2 | 189.2 | +4 (+2.16%) | 1,477,391 |
| 30 Nov 2023 | GBX | 181.3 | 189.1 | 181.3 | 185.2 | 185.2 | -1.4 (-0.75%) | 2,176,455 |
| 29 Nov 2023 | GBX | 180.7 | 187.1 | 178.5 | 186.6 | 186.6 | +4.7 (+2.58%) | 3,356,748 |
| 28 Nov 2023 | GBX | 181.7 | 183.8 | 179.9 | 181.9 | 181.9 | -1.4 (-0.76%) | 1,825,165 |
| 27 Nov 2023 | GBX | 184.9 | 185 | 180.2 | 183.3 | 183.3 | -0.2 (-0.11%) | 561,255 |
| 24 Nov 2023 | GBX | 186 | 186 | 182.2 | 183.5 | 183.5 | -0.5 (-0.27%) | 1,181,116 |
| 23 Nov 2023 | GBX | 184 | 184.7 | 178.8 | 184 | 184 | +0.8 (+0.44%) | 1,088,058 |
| 22 Nov 2023 | GBX | 180 | 184.2 | 178.9 | 183.2 | 183.2 | +1.8 (+0.99%) | 1,487,532 |
