Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 185 | 186.2 | 181.4 | 181.4 | 181.4 | -2.5 (-1.36%) | 1,318,238 |
20 Nov 2023 | GBX | 187.6 | 188.5 | 182.8502 | 183.9 | 183.9 | -0.1 (-0.05%) | 1,083,850 |
17 Nov 2023 | GBX | 181.6 | 184.6 | 179 | 184 | 184 | +4.2 (+2.34%) | 2,464,628 |
16 Nov 2023 | GBX | 184.1 | 185.2 | 179.6 | 179.8 | 179.8 | -1.7 (-0.94%) | 1,379,434 |
15 Nov 2023 | GBX | 185 | 185.4 | 181.5 | 181.5 | 181.5 | +0.3 (+0.17%) | 1,411,609 |
14 Nov 2023 | GBX | 178.7 | 181.2 | 172.7 | 181.2 | 181.2 | +5.5 (+3.13%) | 4,945,415 |
13 Nov 2023 | GBX | 178.7 | 179.7 | 174.2 | 175.7 | 175.7 | +1 (+0.57%) | 2,777,502 |
10 Nov 2023 | GBX | 180 | 180 | 173 | 174.7 | 174.7 | -1.9 (-1.08%) | 561,648 |
9 Nov 2023 | GBX | 173.9 | 177.4 | 171.17 | 176.6 | 176.6 | +5.3 (+3.09%) | 1,622,545 |
8 Nov 2023 | GBX | 172 | 172.8 | 166.7 | 171.3 | 171.3 | +3.4 (+2.03%) | 5,093,972 |
7 Nov 2023 | GBX | 164.3 | 170.1 | 164.3 | 167.9 | 167.9 | -0.4 (-0.24%) | 1,045,820 |
6 Nov 2023 | GBX | 172.5 | 173.7 | 168 | 168.3 | 168.3 | -0.1 (-0.06%) | 970,022 |
3 Nov 2023 | GBX | 169.5 | 171.5 | 165.3 | 168.4 | 168.4 | +1.3 (+0.78%) | 893,029 |
2 Nov 2023 | GBX | 161.4 | 167.81 | 161.4 | 167.1 | 167.1 | +4.5 (+2.77%) | 2,333,660 |
1 Nov 2023 | GBX | 158.4 | 167.3 | 157.9 | 162.6 | 162.6 | +5.5 (+3.50%) | 1,770,081 |
31 Oct 2023 | GBX | 165.1 | 167.7964 | 153 | 157.1 | 157.1 | -7.8 (-4.73%) | 3,422,205 |
30 Oct 2023 | GBX | 167.5 | 168.4 | 163.2 | 164.9 | 164.9 | -1.1 (-0.66%) | 2,673,800 |
27 Oct 2023 | GBX | 163.6 | 167.9 | 163.3 | 166 | 166 | -0.8 (-0.48%) | 1,170,143 |
26 Oct 2023 | GBX | 167 | 173.6 | 164.8 | 166.8 | 166.8 | +0.1 (+0.06%) | 6,738,705 |
25 Oct 2023 | GBX | 169.8 | 173.8 | 164.4 | 166.7 | 166.7 | -4.1 (-2.40%) | 1,499,827 |
24 Oct 2023 | GBX | 174.9 | 176.1 | 169.3 | 170.8 | 170.8 | -0.8 (-0.47%) | 1,417,213 |
23 Oct 2023 | GBX | 167.7 | 171.6 | 165.6 | 171.6 | 171.6 | +2.3 (+1.36%) | 963,206 |
20 Oct 2023 | GBX | 166.5 | 171.4 | 164 | 169.3 | 169.3 | +1.8 (+1.07%) | 2,304,321 |
19 Oct 2023 | GBX | 165.3 | 168.6 | 163.8 | 167.5 | 167.5 | +2.5 (+1.52%) | 989,688 |
18 Oct 2023 | GBX | 165.8 | 169.8 | 164.5 | 165 | 165 | -4.1 (-2.42%) | 769,741 |
17 Oct 2023 | GBX | 162.9 | 170.3 | 162.9 | 169.1 | 169.1 | +2.3 (+1.38%) | 853,306 |
16 Oct 2023 | GBX | 158.9 | 167.2 | 158.9 | 166.8 | 166.8 | +4.7 (+2.90%) | 2,329,861 |
13 Oct 2023 | GBX | 168.8 | 171.8 | 162 | 162.1 | 162.1 | -8.6 (-5.04%) | 1,172,378 |
12 Oct 2023 | GBX | 167.7 | 173.1 | 166.9 | 170.7 | 170.7 | +4.2 (+2.52%) | 943,965 |
11 Oct 2023 | GBX | 165.8 | 168.7 | 163.5 | 166.5 | 166.5 | +1.3 (+0.79%) | 1,106,920 |