| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 162 | 168.6 | 155.3 | 165.2 | 165.2 | +3.4 (+2.10%) | 3,605,478 |
| 9 Oct 2023 | GBX | 165.9 | 165.9 | 158.3 | 161.8 | 161.8 | +0.1 (+0.06%) | 813,388 |
| 6 Oct 2023 | GBX | 161.8 | 162.5 | 157.3 | 161.7 | 161.7 | +4.3 (+2.73%) | 1,164,230 |
| 5 Oct 2023 | GBX | 157.5 | 159.2 | 156.2 | 157.4 | 157.4 | +1.1 (+0.70%) | 563,257 |
| 4 Oct 2023 | GBX | 157 | 160.1 | 154.7 | 156.3 | 156.3 | -0.1 (-0.06%) | 1,158,994 |
| 3 Oct 2023 | GBX | 162.7 | 164.4 | 156.4 | 156.4 | 156.4 | -6.3 (-3.87%) | 1,235,130 |
| 2 Oct 2023 | GBX | 169.6 | 172.5 | 162.3 | 162.7 | 162.7 | -7.4 (-4.35%) | 1,040,362 |
| 29 Sep 2023 | GBX | 170.3 | 172.3 | 168.5 | 170.1 | 170.1 | +2.1 (+1.25%) | 1,595,909 |
| 28 Sep 2023 | GBX | 166.4 | 171.728 | 164.6 | 168 | 168 | -3.2 (-1.87%) | 1,019,674 |
| 27 Sep 2023 | GBX | 172.3 | 172.3 | 168.0709 | 171.2 | 171.2 | +1.2 (+0.71%) | 1,023,655 |
| 26 Sep 2023 | GBX | 171.7 | 171.7 | 165.7796 | 170 | 170 | +3.1 (+1.86%) | 888,780 |
| 25 Sep 2023 | GBX | 169.3 | 174.55 | 164.88 | 166.9 | 166.9 | -6.1 (-3.53%) | 685,813 |
| 22 Sep 2023 | GBX | 168 | 174.1 | 165.9 | 173 | 173 | +6.7 (+4.03%) | 1,758,583 |
| 21 Sep 2023 | GBX | 164.7 | 167.4 | 164.6 | 166.3 | 166.3 | -1.6 (-0.95%) | 931,840 |
| 20 Sep 2023 | GBX | 169.2 | 169.2 | 166.7 | 167.9 | 167.9 | +2.2 (+1.33%) | 741,265 |
| 19 Sep 2023 | GBX | 164.5 | 166.6 | 162.062 | 165.7 | 165.7 | +1.6 (+0.98%) | 2,564,441 |
| 18 Sep 2023 | GBX | 163.3 | 168.5 | 163.3 | 164.1 | 164.1 | -2.9 (-1.74%) | 567,785 |
| 15 Sep 2023 | GBX | 161.2 | 168.5 | 161.2 | 167 | 167 | +1.4 (+0.85%) | 2,385,758 |
| 14 Sep 2023 | GBX | 167.8 | 168.87 | 163.8 | 165.6 | 165.6 | 0.0 (0.0%) | 1,014,239 |
| 13 Sep 2023 | GBX | 164.3 | 167.2 | 162.1 | 165.6 | 165.6 | +0.2 (+0.12%) | 553,010 |
| 12 Sep 2023 | GBX | 166.2 | 167 | 164.5 | 165.4 | 165.4 | +0.3 (+0.18%) | 733,453 |
| 11 Sep 2023 | GBX | 158.8 | 165.648 | 158.8 | 165.1 | 165.1 | +2.9 (+1.79%) | 492,312 |
| 8 Sep 2023 | GBX | 164 | 164 | 160.9 | 162.2 | 162.2 | +0.2 (+0.12%) | 377,727 |
| 7 Sep 2023 | GBX | 164 | 164 | 161.6 | 162 | 162 | -0.2 (-0.12%) | 412,875 |
| 6 Sep 2023 | GBX | 161 | 164 | 157.7 | 162.2 | 162.2 | -0.1 (-0.06%) | 1,268,644 |
| 5 Sep 2023 | GBX | 164.2 | 164.2 | 162.2 | 162.3 | 162.3 | -1.4 (-0.86%) | 427,108 |
| 4 Sep 2023 | GBX | 165.5 | 167.7 | 163.7 | 163.7 | 163.7 | -1.9 (-1.15%) | 446,446 |
| 1 Sep 2023 | GBX | 163.4 | 166.5 | 161.6 | 165.6 | 165.6 | +0.4 (+0.24%) | 402,013 |
| 31 Aug 2023 | GBX | 167.3 | 169.175 | 163.7 | 165.2 | 165.2 | -2.3 (-1.37%) | 3,259,045 |
| 30 Aug 2023 | GBX | 169.5 | 169.5 | 166.3 | 167.5 | 167.5 | +1.5 (+0.90%) | 757,927 |
