TCF Financial Corp Recent Share Price (USX:TCB)

USX:TCB - TCF Financial Corp TCF Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	USD	20,200	20,300	20,000	20,100	20,100	-200 (-0.99%)	1,809,120
13 Jul 2020	USD	20,800	20,800	20,000	20,300	20,300	-650 (-3.10%)	1,725,580
10 Jul 2020	USD	20,950	20,950	20,950	20,950	20,950	0.0 (0.0%)	0
9 Jul 2020	USD	20,250	20,950	20,100	20,950	20,950	+850 (+4.23%)	3,146,430
8 Jul 2020	USD	20,200	20,250	20,100	20,100	20,100	-150 (-0.74%)	676,840
7 Jul 2020	USD	20,300	20,400	20,200	20,250	20,250	0.0 (0.0%)	895,150
6 Jul 2020	USD	19,800	20,250	19,800	20,250	20,250	+500 (+2.53%)	1,220,550
2 Jul 2020	USD	19,950	19,950	19,500	19,750	19,750	-50 (-0.25%)	820,250
1 Jul 2020	USD	19,500	19,900	19,450	19,800	19,800	+250 (+1.28%)	751,460
30 Jun 2020	USD	19,750	19,900	19,100	19,550	19,550	-100 (-0.51%)	1,290,510
29 Jun 2020	USD	20,000	20,100	19,600	19,650	19,650	-700 (-3.44%)	1,752,070
26 Jun 2020	USD	20,500	20,500	20,150	20,350	20,350	+150 (+0.74%)	668,030
25 Jun 2020	USD	20,200	20,400	20,100	20,200	20,200	-300 (-1.46%)	1,162,400
24 Jun 2020	USD	20,700	20,750	20,400	20,500	20,500	-150 (-0.73%)	860,730
23 Jun 2020	USD	20,750	20,800	20,600	20,650	20,650	-100 (-0.48%)	1,173,850
22 Jun 2020	USD	20,950	20,950	20,500	20,750	20,750	+250 (+1.22%)	1,166,650
19 Jun 2020	USD	20,200	20,500	20,200	20,500	20,500	+300 (+1.49%)	632,650
18 Jun 2020	USD	20,300	20,450	20,200	20,200	20,200	-100 (-0.49%)	625,890
17 Jun 2020	USD	20,600	20,600	20,250	20,300	20,300	-300 (-1.46%)	1,416,900
16 Jun 2020	USD	20,500	20,600	20,300	20,600	20,600	+500 (+2.49%)	1,487,150
15 Jun 2020	USD	21,100	21,100	20,050	20,100	20,100	-1,050 (-4.96%)	2,302,220
12 Jun 2020	USD	20,600	21,250	20,500	21,150	21,150	+250 (+1.20%)	3,715,000
11 Jun 2020	USD	21,900	21,900	20,900	20,900	20,900	-950 (-4.35%)	3,478,310
10 Jun 2020	USD	21,350	21,950	21,250	21,850	21,850	+650 (+3.07%)	2,295,880
9 Jun 2020	USD	21,200	21,200	21,200	21,200	21,200	0.0 (0.0%)	0
8 Jun 2020	USD	21,200	21,200	21,200	21,200	21,200	0.0 (0.0%)	0
5 Jun 2020	USD	21,200	21,200	21,200	21,200	21,200	0.0 (0.0%)	0
4 Jun 2020	USD	21,400	21,450	21,200	21,200	21,200	-150 (-0.70%)	2,216,760
3 Jun 2020	USD	21,150	21,450	21,150	21,350	21,350	+200 (+0.95%)	2,064,360
2 Jun 2020	USD	21,500	21,500	21,100	21,150	21,150	-150 (-0.70%)	2,469,400

First
1
2
3
4
5
Last

Unicorn Response |