TCF Financial Corp Recent Share Price (USX:TCB)

USX:TCB - TCF Financial Corp TCF Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	USD	20,800	21,300	20,800	21,300	21,300	+600 (+2.90%)	2,341,100
29 May 2020	USD	20,850	20,950	20,700	20,700	20,700	-200 (-0.96%)	1,101,170
28 May 2020	USD	20,900	21,200	20,800	20,900	20,900	0.0 (0.0%)	1,584,390
27 May 2020	USD	21,200	21,400	20,900	20,900	20,900	-400 (-1.88%)	2,673,490
26 May 2020	USD	21,100	21,300	21,000	21,300	21,300	+250 (+1.19%)	2,220,450
22 May 2020	USD	21,600	21,600	21,050	21,050	21,050	-950 (-4.32%)	3,322,040
21 May 2020	USD	21,050	22,000	20,850	22,000	22,000	+600 (+2.80%)	3,539,410
20 May 2020	USD	21,400	21,400	21,400	21,400	21,400	0.0 (0.0%)	0
19 May 2020	USD	21,350	21,400	20,950	21,400	21,400	+900 (+4.39%)	4,135,900
18 May 2020	USD	20,500	20,500	20,500	20,500	20,500	0.0 (0.0%)	0
15 May 2020	USD	20,500	20,500	20,500	20,500	20,500	0.0 (0.0%)	0
14 May 2020	USD	20,400	20,600	20,100	20,500	20,500	-100 (-0.49%)	3,351,270
13 May 2020	USD	20,300	20,700	19,800	20,600	20,600	0.0 (0.0%)	4,746,350
12 May 2020	USD	20,100	20,750	19,600	20,600	20,600	+400 (+1.98%)	3,555,810
11 May 2020	USD	19,500	20,200	19,350	20,200	20,200	+1,300 (+6.88%)	4,765,680
8 May 2020	USD	17,700	18,900	17,700	18,900	18,900	+1,200 (+6.78%)	7,260,470
7 May 2020	USD	17,550	17,700	17,450	17,700	17,700	+150 (+0.85%)	2,409,540
6 May 2020	USD	17,550	17,550	17,250	17,550	17,550	+150 (+0.86%)	1,175,100
5 May 2020	USD	17,500	17,600	17,350	17,400	17,400	0.0 (0.0%)	546,010
4 May 2020	USD	17,200	17,700	17,150	17,400	17,400	+300 (+1.75%)	2,018,840
1 May 2020	USD	17,100	17,100	17,100	17,100	17,100	0.0 (0.0%)	0
30 Apr 2020	USD	17,100	17,100	17,100	17,100	17,100	0.0 (0.0%)	0
29 Apr 2020	USD	17,100	17,100	17,100	17,100	17,100	0.0 (0.0%)	0
28 Apr 2020	USD	17,150	17,150	16,850	17,100	17,100	+50 (+0.29%)	921,180
27 Apr 2020	USD	17,100	17,250	17,000	17,050	17,050	-50 (-0.29%)	962,880
24 Apr 2020	USD	17,100	17,150	16,900	17,100	17,100	+150 (+0.88%)	851,770
23 Apr 2020	USD	17,200	17,300	16,950	16,950	16,950	+50 (+0.30%)	1,401,680
22 Apr 2020	USD	16,250	17,200	16,250	16,900	16,900	+50 (+0.30%)	1,742,290
21 Apr 2020	USD	17,300	17,400	16,700	16,850	16,850	-850 (-4.80%)	3,045,020
20 Apr 2020	USD	17,900	17,950	17,500	17,700	17,700	-50 (-0.28%)	1,847,520

First
1
2
3
4
5
Last

Unicorn Response |