TCF Financial Corp Recent Share Price (USX:TCB)

USX:TCB - TCF Financial Corp TCF Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	17,800	17,850	17,500	17,750	17,750	+200 (+1.14%)	2,252,420
16 Apr 2020	USD	17,500	17,550	17,200	17,550	17,550	0.0 (0.0%)	1,858,330
15 Apr 2020	USD	17,300	17,550	17,200	17,550	17,550	+400 (+2.33%)	2,536,130
14 Apr 2020	USD	17,350	17,350	16,900	17,150	17,150	-50 (-0.29%)	1,446,850
13 Apr 2020	USD	16,750	17,600	16,750	17,200	17,200	+300 (+1.78%)	2,564,400
9 Apr 2020	USD	17,100	17,150	16,850	16,900	16,900	+200 (+1.20%)	2,199,830
8 Apr 2020	USD	16,800	16,800	16,300	16,700	16,700	-250 (-1.47%)	1,408,000
7 Apr 2020	USD	17,000	17,200	16,800	16,950	16,950	0.0 (0.0%)	2,424,610
6 Apr 2020	USD	16,200	16,950	16,100	16,950	16,950	+1,100 (+6.94%)	2,966,040
3 Apr 2020	USD	15,500	15,950	15,500	15,850	15,850	+350 (+2.26%)	1,433,510
2 Apr 2020	USD	15,500	15,500	15,500	15,500	15,500	0.0 (0.0%)	0
1 Apr 2020	USD	15,000	15,600	14,350	15,500	15,500	+500 (+3.33%)	1,316,380
31 Mar 2020	USD	15,000	15,500	14,000	15,000	15,000	+100 (+0.67%)	1,578,850
30 Mar 2020	USD	15,100	15,500	14,900	14,900	14,900	-1,100 (-6.88%)	3,360,230
27 Mar 2020	USD	16,150	16,200	15,600	16,000	16,000	-100 (-0.62%)	2,746,330
26 Mar 2020	USD	16,600	16,600	16,100	16,100	16,100	-500 (-3.01%)	1,487,540
25 Mar 2020	USD	16,500	16,700	16,300	16,600	16,600	+500 (+3.11%)	2,952,270
24 Mar 2020	USD	16,500	16,500	16,000	16,100	16,100	-50 (-0.31%)	3,209,920
23 Mar 2020	USD	16,200	17,000	16,150	16,150	16,150	+16,149.3 (+2307042.86%)	3,265,510
20 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
18 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
17 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
16 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |