| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 17 May 2024 | USD | 13.75 | 13.98 | 13.75 | 13.75 | 13.75 | -0.218 (-1.56%) | 17,200 |
| 16 May 2024 | USD | 13.9679 | 13.9679 | 13.9679 | 13.9679 | 13.9679 | +0.168 (+1.22%) | 305 |
| 15 May 2024 | USD | 13.93 | 13.94 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 71,648 |
| 14 May 2024 | USD | 13.5718 | 13.85 | 13.55 | 13.85 | 13.85 | +0.179 (+1.31%) | 70,284 |
| 13 May 2024 | USD | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 0.0 (0.0%) | 31 |
| 10 May 2024 | USD | 13.729 | 13.729 | 13.6706 | 13.6706 | 13.6706 | +0.161 (+1.19%) | 351 |
| 9 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 241 |
| 8 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 54 |
| 7 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 1,100 |
| 6 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 800 |
| 3 May 2024 | USD | 13.7 | 13.7 | 13.51 | 13.51 | 13.51 | -0.183 (-1.34%) | 3,391 |
| 2 May 2024 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | +0.193 (+1.43%) | 511 |
| 1 May 2024 | USD | 13.6 | 13.74 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 5,042 |
| 30 Apr 2024 | USD | 13.639 | 13.65 | 13.625 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,357 |
| 29 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 780 |
| 26 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 399 |
| 25 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 1,104 |
| 24 Apr 2024 | USD | 13.7561 | 13.839 | 13.6 | 13.61 | 13.61 | -0.1 (-0.73%) | 1,075 |
| 23 Apr 2024 | USD | 13.7103 | 13.7103 | 13.7103 | 13.7103 | 13.7103 | -0.13 (-0.94%) | 164 |
| 22 Apr 2024 | USD | 13.82 | 13.84 | 13.81 | 13.84 | 13.84 | +0.283 (+2.09%) | 1,671 |
| 19 Apr 2024 | USD | 13.56 | 13.56 | 13.5568 | 13.5568 | 13.5568 | -0.033 (-0.24%) | 579 |
| 18 Apr 2024 | USD | 13.58 | 13.61 | 13.57 | 13.59 | 13.59 | +0.04 (+0.30%) | 887 |
| 17 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 66 |
| 16 Apr 2024 | USD | 13.55 | 13.86 | 13.55 | 13.55 | 13.55 | -0.49 (-3.49%) | 2,299 |
| 15 Apr 2024 | USD | 13.9875 | 14.04 | 13.9875 | 14.04 | 14.04 | +0.36 (+2.63%) | 620 |
| 12 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 249 |
| 11 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 117 |
| 9 Apr 2024 | USD | 13.89 | 14.09 | 13.59 | 13.59 | 13.59 | -0.3 (-2.16%) | 61,300 |
