| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 29 |
| 20 Sep 2024 | USD | 16.79 | 16.83 | 16.59 | 16.83 | 16.83 | +0.24 (+1.45%) | 29 |
| 19 Sep 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 16.2 | 16.59 | 16.2 | 16.59 | 16.59 | +0.19 (+1.16%) | 3,600 |
| 17 Sep 2024 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 4,600 |
| 16 Sep 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 15.937 | 16.2 | 15.9 | 16.2 | 16.2 | +0.38 (+2.40%) | 8,009 |
| 12 Sep 2024 | USD | 15.82 | 15.82 | 15.795 | 15.82 | 15.82 | +0.01 (+0.06%) | 3,476 |
| 11 Sep 2024 | USD | 15.73 | 15.81 | 15.73 | 15.81 | 15.81 | +0.11 (+0.70%) | 5,845 |
| 10 Sep 2024 | USD | 15.691 | 15.73 | 15.691 | 15.7 | 15.7 | +0.15 (+0.96%) | 2,654 |
| 9 Sep 2024 | USD | 15.55 | 15.6 | 15.53 | 15.55 | 15.55 | -0.2 (-1.27%) | 6,400 |
| 6 Sep 2024 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | +0.24 (+1.55%) | 5,939 |
| 5 Sep 2024 | USD | 15.52 | 15.6 | 15.5 | 15.51 | 15.51 | -0.08 (-0.51%) | 3,501 |
| 4 Sep 2024 | USD | 15.56 | 15.59 | 15.56 | 15.59 | 15.59 | +0.03 (+0.19%) | 4,402 |
| 3 Sep 2024 | USD | 15.566 | 15.573 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 6,084 |
| 30 Aug 2024 | USD | 15.639 | 15.69 | 15.639 | 15.69 | 15.69 | +0.17 (+1.10%) | 569 |
| 29 Aug 2024 | USD | 15.85 | 15.85 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 10,100 |
| 28 Aug 2024 | USD | 15.815 | 15.815 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 16,100 |
| 27 Aug 2024 | USD | 15.62 | 15.89 | 15.61 | 15.85 | 15.85 | -0.24 (-1.49%) | 6,500 |
| 26 Aug 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 15.8 | 16.1 | 15.8 | 16.09 | 16.09 | +0.29 (+1.84%) | 22,564 |
| 22 Aug 2024 | USD | 15.51 | 16 | 15.51 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,859 |
| 21 Aug 2024 | USD | 16 | 16 | 15.6 | 16 | 16 | -0.15 (-0.93%) | 3,233 |
| 20 Aug 2024 | USD | 16.2 | 16.2 | 15.65 | 16.15 | 16.15 | +0.15 (+0.94%) | 3,667 |
| 19 Aug 2024 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.204 (+1.29%) | 597 |
| 16 Aug 2024 | USD | 15.95 | 16.41 | 15.75 | 15.796 | 15.796 | -0.614 (-3.74%) | 1,004 |
| 15 Aug 2024 | USD | 16 | 16.41 | 15.95 | 16.41 | 16.41 | +0.41 (+2.56%) | 13,681 |
| 14 Aug 2024 | USD | 15.7 | 16 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 3,025 |
| 13 Aug 2024 | USD | 15.68 | 15.75 | 15.68 | 15.7 | 15.7 | -0.3 (-1.88%) | 14,636 |
| 12 Aug 2024 | USD | 15.25 | 16.02 | 15.25 | 16 | 16 | +0.47 (+3.03%) | 3,535 |
