| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 13.55 | 13.97 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 2,800 |
| 31 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 151 |
| 30 May 2023 | USD | 14.5 | 14.5 | 13.51 | 13.51 | 13.51 | -0.6 (-4.25%) | 15,900 |
| 26 May 2023 | USD | 14.03 | 14.11 | 13.41 | 14.11 | 14.11 | +0.04 (+0.28%) | 10,100 |
| 25 May 2023 | USD | 14.185 | 14.23 | 14.07 | 14.07 | 14.07 | -0.282 (-1.96%) | 600 |
| 24 May 2023 | USD | 14.356 | 14.356 | 14.352 | 14.352 | 14.352 | -0.018 (-0.13%) | 1,000 |
| 23 May 2023 | USD | 14.01 | 15.33 | 14.01 | 14.37 | 14.37 | +0.36 (+2.57%) | 11,300 |
| 22 May 2023 | USD | 14.01 | 14.09 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 3,600 |
| 19 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.394 (+2.90%) | 900 |
| 18 May 2023 | USD | 13.79 | 13.946 | 13.59 | 13.606 | 13.606 | -0.422 (-3.01%) | 3,200 |
| 17 May 2023 | USD | 13.635 | 14.028 | 13.52 | 14.028 | 14.028 | +0.258 (+1.87%) | 1,900 |
| 16 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 200 |
| 15 May 2023 | USD | 14.35 | 14.35 | 13.73 | 13.73 | 13.73 | -0.56 (-3.92%) | 900 |
| 12 May 2023 | USD | 14.4 | 14.4 | 13.9 | 14.29 | 14.29 | +0.65 (+4.77%) | 29,200 |
| 11 May 2023 | USD | 13.51 | 14.34 | 13.51 | 13.64 | 13.64 | -0.17 (-1.23%) | 4,200 |
| 10 May 2023 | USD | 13.74 | 13.81 | 13.71 | 13.81 | 13.81 | -0.13 (-0.93%) | 2,800 |
| 9 May 2023 | USD | 13.49 | 13.94 | 13.26 | 13.94 | 13.94 | +0.44 (+3.26%) | 14,300 |
| 8 May 2023 | USD | 13.01 | 13.89 | 13.01 | 13.5 | 13.5 | +0.379 (+2.89%) | 26,300 |
| 5 May 2023 | USD | 13.06 | 13.14 | 13.05 | 13.121 | 13.121 | -0.579 (-4.23%) | 10,400 |
| 4 May 2023 | USD | 13.08 | 13.7 | 13.08 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,300 |
| 3 May 2023 | USD | 14.201 | 14.5 | 13.78 | 13.78 | 13.78 | -0.42 (-2.96%) | 174,500 |
| 2 May 2023 | USD | 14.195 | 14.2 | 13.77 | 14.2 | 14.2 | +0.21 (+1.50%) | 9,700 |
| 1 May 2023 | USD | 14.3 | 14.3 | 13.95 | 13.99 | 13.99 | -0.21 (-1.48%) | 10,500 |
| 28 Apr 2023 | USD | 14.275 | 14.4 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 11,600 |
| 27 Apr 2023 | USD | 14.235 | 14.4 | 14.05 | 14.15 | 14.15 | +0.03 (+0.21%) | 8,800 |
| 26 Apr 2023 | USD | 14.15 | 14.15 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 2,400 |
| 25 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 300 |
| 24 Apr 2023 | USD | 14.325 | 14.325 | 14.15 | 14.15 | 14.15 | -0.24 (-1.67%) | 23,400 |
| 21 Apr 2023 | USD | 14.25 | 14.4 | 14.25 | 14.39 | 14.39 | +0.09 (+0.63%) | 3,900 |
| 20 Apr 2023 | USD | 14.17 | 14.4 | 14 | 14.3 | 14.3 | -0.21 (-1.45%) | 3,100 |
