| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 13.9 | 14.51 | 13.9 | 14.51 | 14.51 | +0.61 (+4.39%) | 4,700 |
| 18 Apr 2023 | USD | 13.8 | 13.9 | 13.69 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,700 |
| 17 Apr 2023 | USD | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,700 |
| 14 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 500 |
| 13 Apr 2023 | USD | 14.134 | 14.2 | 13.9 | 14.2 | 14.2 | +0.18 (+1.28%) | 3,600 |
| 12 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 159 |
| 11 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 700 |
| 10 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 200 |
| 6 Apr 2023 | USD | 14.056 | 14.056 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,900 |
| 5 Apr 2023 | USD | 14.52 | 14.56 | 14 | 14 | 14 | -0.55 (-3.78%) | 4,300 |
| 4 Apr 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 64 |
| 31 Mar 2023 | USD | 14.89 | 14.89 | 14.55 | 14.55 | 14.55 | -0.42 (-2.81%) | 1,400 |
| 30 Mar 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 10 |
| 29 Mar 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 300 |
| 28 Mar 2023 | USD | 14.97 | 14.99 | 14.68 | 14.68 | 14.68 | -0.56 (-3.67%) | 1,400 |
| 27 Mar 2023 | USD | 14.79 | 15.24 | 14.75 | 15.24 | 15.24 | +0.69 (+4.74%) | 3,000 |
| 24 Mar 2023 | USD | 14.995 | 15.29 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,000 |
| 23 Mar 2023 | USD | 15.4 | 15.4 | 14.58 | 14.95 | 14.95 | -0.49 (-3.17%) | 3,100 |
| 22 Mar 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 400 |
| 21 Mar 2023 | USD | 15.42 | 15.5 | 15.42 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 20 Mar 2023 | USD | 14.55 | 15.5 | 14.52 | 15.5 | 15.5 | 0.0 (0.0%) | 1,900 |
| 17 Mar 2023 | USD | 15.45 | 15.5 | 15.44 | 15.5 | 15.5 | 0.0 (0.0%) | 7,000 |
| 16 Mar 2023 | USD | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | +0.33 (+2.18%) | 1,800 |
| 15 Mar 2023 | USD | 14.51 | 15.45 | 14.01 | 15.17 | 15.17 | -0.3 (-1.94%) | 3,200 |
| 14 Mar 2023 | USD | 15.92 | 16.08 | 15.45 | 15.47 | 15.47 | +1.21 (+8.49%) | 5,200 |
| 13 Mar 2023 | USD | 15.13 | 15.591 | 14.05 | 14.26 | 14.26 | -1.44 (-9.17%) | 13,000 |
| 10 Mar 2023 | USD | 16.221 | 16.25 | 15.7 | 15.7 | 15.7 | -0.527 (-3.25%) | 15,400 |
| 9 Mar 2023 | USD | 16.23 | 16.23 | 16.21 | 16.227 | 16.227 | -0.073 (-0.45%) | 2,900 |
| 8 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.086 (+0.53%) | 1,700 |
