| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.086 (+0.53%) | 1,700 |
| 7 Mar 2023 | USD | 16.225 | 16.23 | 16.2 | 16.214 | 16.214 | -0.039 (-0.24%) | 2,100 |
| 6 Mar 2023 | USD | 16.253 | 16.253 | 16.253 | 16.253 | 16.253 | +0.083 (+0.51%) | 1,100 |
| 3 Mar 2023 | USD | 16.184 | 16.184 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 400 |
| 2 Mar 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 214 |
| 1 Mar 2023 | USD | 16.3 | 16.35 | 16.163 | 16.29 | 16.29 | -0.01 (-0.06%) | 2,000 |
| 28 Feb 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 200 |
| 27 Feb 2023 | USD | 16.25 | 16.3 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 2,000 |
| 24 Feb 2023 | USD | 16.195 | 16.3 | 16.16 | 16.3 | 16.3 | +0.14 (+0.87%) | 6,800 |
| 23 Feb 2023 | USD | 16.19 | 16.19 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 1,200 |
| 22 Feb 2023 | USD | 16.15 | 16.22 | 16.15 | 16.22 | 16.22 | -0.101 (-0.62%) | 700 |
| 21 Feb 2023 | USD | 16.26 | 16.321 | 16.053 | 16.321 | 16.321 | -0.099 (-0.60%) | 1,500 |
| 17 Feb 2023 | USD | 16.4 | 16.42 | 16.4 | 16.42 | 16.42 | -0.08 (-0.48%) | 1,600 |
| 16 Feb 2023 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,300 |
| 15 Feb 2023 | USD | 16.35 | 16.418 | 16.35 | 16.375 | 16.375 | +0.1 (+0.61%) | 3,100 |
| 14 Feb 2023 | USD | 16.11 | 16.375 | 16.11 | 16.275 | 16.275 | +0.245 (+1.53%) | 2,700 |
| 13 Feb 2023 | USD | 16.02 | 16.03 | 16.02 | 16.03 | 16.03 | -0.05 (-0.31%) | 1,200 |
| 10 Feb 2023 | USD | 16.15 | 16.15 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 800 |
| 9 Feb 2023 | USD | 16.11 | 16.15 | 15.964 | 16.15 | 16.15 | +0.08 (+0.50%) | 2,900 |
| 8 Feb 2023 | USD | 16 | 16.07 | 16 | 16.07 | 16.07 | +0.07 (+0.44%) | 4,000 |
| 7 Feb 2023 | USD | 15.91 | 16.07 | 15.91 | 16 | 16 | -0.01 (-0.06%) | 3,500 |
| 6 Feb 2023 | USD | 16.01 | 16.072 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 7,900 |
| 3 Feb 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.258 (-1.59%) | 700 |
| 2 Feb 2023 | USD | 16.051 | 16.3 | 16.051 | 16.268 | 16.268 | +0.168 (+1.04%) | 3,100 |
| 1 Feb 2023 | USD | 16.025 | 16.25 | 16.025 | 16.1 | 16.1 | +0.17 (+1.07%) | 3,900 |
| 31 Jan 2023 | USD | 16 | 16.05 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 4,100 |
| 30 Jan 2023 | USD | 16.076 | 16.076 | 16 | 16 | 16 | -0.1 (-0.62%) | 3,400 |
| 27 Jan 2023 | USD | 15.99 | 16.15 | 15.99 | 16.1 | 16.1 | -0.03 (-0.19%) | 3,700 |
| 26 Jan 2023 | USD | 15.8 | 17.275 | 15.8 | 16.13 | 16.13 | +0.455 (+2.90%) | 8,200 |
| 25 Jan 2023 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.125 (-0.79%) | 200 |
