| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 15.2 | 16.7 | 15.2 | 15.8 | 15.8 | +0.58 (+3.81%) | 19,900 |
| 23 Jan 2023 | USD | 15.11 | 15.22 | 14.65 | 15.22 | 15.22 | +0.18 (+1.20%) | 8,200 |
| 20 Jan 2023 | USD | 14.68 | 15.11 | 14.68 | 15.04 | 15.04 | +0.48 (+3.30%) | 11,900 |
| 19 Jan 2023 | USD | 14.97 | 15.07 | 14.56 | 14.56 | 14.56 | -0.202 (-1.37%) | 29,900 |
| 18 Jan 2023 | USD | 14.57 | 15 | 14.566 | 14.762 | 14.762 | +0.039 (+0.26%) | 7,700 |
| 17 Jan 2023 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | +0.307 (+2.13%) | 300 |
| 13 Jan 2023 | USD | 14.375 | 14.5 | 14.26 | 14.416 | 14.416 | +0.126 (+0.88%) | 2,900 |
| 12 Jan 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2023 | USD | 14.28 | 14.29 | 14.28 | 14.29 | 14.29 | -0.31 (-2.12%) | 200 |
| 10 Jan 2023 | USD | 14.16 | 14.662 | 14.16 | 14.6 | 14.6 | +0.131 (+0.91%) | 4,200 |
| 9 Jan 2023 | USD | 14.469 | 14.469 | 14.469 | 14.469 | 14.469 | -0.301 (-2.04%) | 100 |
| 6 Jan 2023 | USD | 14.45 | 14.77 | 14.45 | 14.77 | 14.77 | +0.27 (+1.86%) | 13,100 |
| 5 Jan 2023 | USD | 14.5 | 14.558 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 500 |
| 4 Jan 2023 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.28 (-1.89%) | 1,000 |
| 3 Jan 2023 | USD | 14.61 | 14.78 | 14.51 | 14.78 | 14.78 | -0.12 (-0.81%) | 3,600 |
| 30 Dec 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.018 (+0.12%) | 300 |
| 29 Dec 2022 | USD | 14.61 | 14.882 | 14.61 | 14.882 | 14.882 | -0.048 (-0.32%) | 300 |
| 28 Dec 2022 | USD | 14.92 | 14.93 | 14.85 | 14.93 | 14.93 | +0.08 (+0.54%) | 1,700 |
| 27 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 2,600 |
| 20 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 300 |
| 19 Dec 2022 | USD | 14.79 | 14.79 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 200 |
| 16 Dec 2022 | USD | 14.807 | 14.807 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 7,100 |
| 15 Dec 2022 | USD | 14.956 | 14.99 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,200 |
| 14 Dec 2022 | USD | 14.81 | 15.001 | 14.8 | 14.8 | 14.8 | -0.093 (-0.62%) | 2,400 |
| 13 Dec 2022 | USD | 14.893 | 14.893 | 14.893 | 14.893 | 14.893 | 0.0 (0.0%) | 17 |
| 12 Dec 2022 | USD | 14.81 | 14.893 | 14.81 | 14.893 | 14.893 | -0.067 (-0.45%) | 1,200 |
| 9 Dec 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 200 |
