| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.81 | 14.893 | 14.81 | 14.893 | 14.893 | -0.067 (-0.45%) | 1,200 |
| 9 Dec 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 200 |
| 8 Dec 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.015 (+0.10%) | 200 |
| 7 Dec 2022 | USD | 15.095 | 15.095 | 14.945 | 14.945 | 14.945 | +0.075 (+0.50%) | 200 |
| 6 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 11 |
| 5 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.195 (-1.29%) | 900 |
| 2 Dec 2022 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | 0.0 (0.0%) | 97 |
| 1 Dec 2022 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | -0.102 (-0.67%) | 200 |
| 30 Nov 2022 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 15.167 | +0.002 (+0.01%) | 300 |
| 29 Nov 2022 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.165 (+1.10%) | 500 |
| 28 Nov 2022 | USD | 15.146 | 15.146 | 15 | 15 | 15 | -0.11 (-0.73%) | 400 |
| 25 Nov 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 15.14 | 15.14 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 400 |
| 21 Nov 2022 | USD | 15.085 | 15.26 | 15.085 | 15.26 | 15.26 | 0.0 (0.0%) | 1,600 |
| 18 Nov 2022 | USD | 15.225 | 15.26 | 15.225 | 15.26 | 15.26 | +0.238 (+1.58%) | 2,600 |
| 17 Nov 2022 | USD | 15.2 | 15.25 | 15.01 | 15.022 | 15.022 | -0.158 (-1.04%) | 2,800 |
| 16 Nov 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 200 |
| 15 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 100 |
| 14 Nov 2022 | USD | 15.119 | 15.18 | 14.96 | 14.96 | 14.96 | +0.018 (+0.12%) | 1,800 |
| 11 Nov 2022 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | -0.158 (-1.05%) | 400 |
| 10 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 98 |
| 9 Nov 2022 | USD | 15.078 | 15.15 | 15.078 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,600 |
| 8 Nov 2022 | USD | 14.765 | 15 | 14.765 | 15 | 15 | +0.04 (+0.27%) | 6,600 |
| 7 Nov 2022 | USD | 14.697 | 15 | 14.609 | 14.96 | 14.96 | +0.349 (+2.39%) | 4,000 |
| 4 Nov 2022 | USD | 14.66 | 14.75 | 14.47 | 14.611 | 14.611 | -0.139 (-0.94%) | 5,100 |
| 3 Nov 2022 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.285 (+1.97%) | 1,500 |
| 2 Nov 2022 | USD | 14.186 | 14.465 | 14.186 | 14.465 | 14.465 | -0.165 (-1.13%) | 1,000 |
| 1 Nov 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 6 |
| 31 Oct 2022 | USD | 15 | 15 | 14.63 | 14.63 | 14.63 | -0.344 (-2.30%) | 2,800 |
