Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 14 | 14.04 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 3,200 |
29 Jul 2022 | USD | 14.1 | 14.1 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 14,800 |
28 Jul 2022 | USD | 13.85 | 14.09 | 13.85 | 14.05 | 14.05 | +0.2 (+1.44%) | 30,800 |
27 Jul 2022 | USD | 14.06 | 14.1 | 13.75 | 13.85 | 13.85 | +0.02 (+0.14%) | 16,100 |
26 Jul 2022 | USD | 14.01 | 14.09 | 13.81 | 13.83 | 13.83 | -0.16 (-1.14%) | 12,600 |
25 Jul 2022 | USD | 13.825 | 14 | 13.825 | 13.99 | 13.99 | +0.13 (+0.94%) | 2,000 |
22 Jul 2022 | USD | 13.89 | 13.924 | 13.85 | 13.86 | 13.86 | -0.02 (-0.14%) | 2,300 |
21 Jul 2022 | USD | 14.13 | 14.13 | 13.725 | 13.88 | 13.88 | +0.15 (+1.09%) | 8,900 |
20 Jul 2022 | USD | 13.95 | 14.1 | 13.73 | 13.73 | 13.73 | -0.27 (-1.93%) | 3,700 |
19 Jul 2022 | USD | 13.81 | 14 | 13.81 | 14 | 14 | +0.1 (+0.72%) | 900 |
18 Jul 2022 | USD | 13.98 | 14 | 13.88 | 13.9 | 13.9 | -0.08 (-0.57%) | 5,700 |
15 Jul 2022 | USD | 13.8 | 14 | 13.8 | 13.98 | 13.98 | +0.32 (+2.34%) | 10,600 |
14 Jul 2022 | USD | 13.683 | 13.683 | 13.61 | 13.66 | 13.66 | +0.11 (+0.81%) | 6,400 |
13 Jul 2022 | USD | 13.68 | 13.69 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 7,700 |
12 Jul 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 100 |
11 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 7 |
8 Jul 2022 | USD | 13.58 | 13.68 | 13.58 | 13.68 | 13.68 | +0.1 (+0.74%) | 900 |
7 Jul 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 13.5 | 13.675 | 13.5 | 13.58 | 13.58 | +0.08 (+0.59%) | 7,900 |
5 Jul 2022 | USD | 13.5 | 13.5 | 13.47 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,300 |
1 Jul 2022 | USD | 13.519 | 13.68 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 1,700 |
30 Jun 2022 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 12,600 |
29 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,100 |
28 Jun 2022 | USD | 13.49 | 13.55 | 13.44 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,700 |
27 Jun 2022 | USD | 13.455 | 13.455 | 13.31 | 13.4 | 13.4 | +0.1 (+0.75%) | 5,300 |
24 Jun 2022 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 10,800 |
23 Jun 2022 | USD | 13.47 | 13.47 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 700 |
22 Jun 2022 | USD | 13.405 | 13.41 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 1,100 |
21 Jun 2022 | USD | 13.505 | 13.505 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 3,000 |
17 Jun 2022 | USD | 13.36 | 13.42 | 13.3 | 13.42 | 13.42 | -0.03 (-0.22%) | 9,400 |