| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.219 | 14.77 | 14.07 | 14.77 | 14.77 | +0.635 (+4.49%) | 58,100 |
| 15 Sep 2022 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | +0.075 (+0.53%) | 400 |
| 14 Sep 2022 | USD | 14.05 | 14.22 | 14.05 | 14.06 | 14.06 | +0.009 (+0.06%) | 5,200 |
| 13 Sep 2022 | USD | 14.05 | 14.239 | 14.05 | 14.051 | 14.051 | +0.001 (+0.01%) | 3,000 |
| 12 Sep 2022 | USD | 14.111 | 14.165 | 14.05 | 14.05 | 14.05 | -0.189 (-1.33%) | 3,500 |
| 9 Sep 2022 | USD | 14.238 | 14.24 | 14.238 | 14.239 | 14.239 | +0.049 (+0.35%) | 1,200 |
| 8 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 59 |
| 7 Sep 2022 | USD | 14.08 | 14.195 | 14.08 | 14.19 | 14.19 | 0.0 (0.0%) | 1,600 |
| 6 Sep 2022 | USD | 14.25 | 14.25 | 14.158 | 14.19 | 14.19 | +0.11 (+0.78%) | 3,500 |
| 2 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 1,300 |
| 1 Sep 2022 | USD | 14.347 | 14.347 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 2,700 |
| 31 Aug 2022 | USD | 14.14 | 14.349 | 14.14 | 14.25 | 14.25 | +0.149 (+1.06%) | 3,700 |
| 30 Aug 2022 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | 0.0 (0.0%) | 67 |
| 29 Aug 2022 | USD | 14.078 | 14.35 | 14.078 | 14.101 | 14.101 | +0.051 (+0.36%) | 5,100 |
| 26 Aug 2022 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,600 |
| 25 Aug 2022 | USD | 14.25 | 14.25 | 14.24 | 14.25 | 14.25 | 0.0 (0.0%) | 4,900 |
| 24 Aug 2022 | USD | 14.32 | 14.32 | 14.23 | 14.25 | 14.25 | +0.2 (+1.42%) | 3,600 |
| 23 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 14.02 | 14.127 | 14.02 | 14.05 | 14.05 | 0.0 (0.0%) | 6,100 |
| 19 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 100 |
| 18 Aug 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 134 |
| 17 Aug 2022 | USD | 14.39 | 14.39 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 2,600 |
| 16 Aug 2022 | USD | 14 | 14.28 | 14 | 14.08 | 14.08 | -0.07 (-0.49%) | 27,500 |
| 15 Aug 2022 | USD | 14.34 | 14.34 | 14.05 | 14.15 | 14.15 | +0.17 (+1.22%) | 5,200 |
| 12 Aug 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 300 |
| 11 Aug 2022 | USD | 13.97 | 13.97 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 1,100 |
| 10 Aug 2022 | USD | 13.95 | 14 | 13.95 | 13.96 | 13.96 | +0.01 (+0.07%) | 4,500 |
| 9 Aug 2022 | USD | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 700 |
| 8 Aug 2022 | USD | 14.1 | 14.1 | 13.9 | 14 | 14 | -0.01 (-0.07%) | 12,700 |
| 5 Aug 2022 | USD | 14.0849 | 14.2 | 14 | 14.01 | 14.01 | -0.007 (-0.05%) | 5,204 |
