| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.225 (-1.65%) | 100 |
| 3 May 2022 | USD | 13.48 | 13.6 | 13.48 | 13.6 | 13.6 | 0.0 (0.0%) | 500 |
| 2 May 2022 | USD | 13.57 | 13.6 | 13.57 | 13.6 | 13.6 | -0.08 (-0.58%) | 700 |
| 29 Apr 2022 | USD | 13.46 | 13.68 | 13.455 | 13.68 | 13.68 | +0.39 (+2.93%) | 3,300 |
| 28 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 200 |
| 27 Apr 2022 | USD | 13.317 | 13.317 | 13.145 | 13.19 | 13.19 | -0.21 (-1.57%) | 900 |
| 26 Apr 2022 | USD | 13.656 | 13.671 | 13.4 | 13.4 | 13.4 | -0.33 (-2.40%) | 22,000 |
| 25 Apr 2022 | USD | 13.679 | 13.859 | 13.55 | 13.73 | 13.73 | -0.25 (-1.79%) | 3,500 |
| 22 Apr 2022 | USD | 13.99 | 13.99 | 13.98 | 13.98 | 13.98 | +0.131 (+0.95%) | 800 |
| 21 Apr 2022 | USD | 14 | 14 | 13.849 | 13.849 | 13.849 | -0.151 (-1.08%) | 6,000 |
| 20 Apr 2022 | USD | 13.595 | 14 | 13.595 | 14 | 14 | +0.1 (+0.72%) | 4,100 |
| 19 Apr 2022 | USD | 13.89 | 13.9 | 13.89 | 13.9 | 13.9 | +0.15 (+1.09%) | 800 |
| 18 Apr 2022 | USD | 13.765 | 13.765 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 900 |
| 14 Apr 2022 | USD | 13.725 | 13.725 | 13.55 | 13.55 | 13.55 | -0.195 (-1.42%) | 1,800 |
| 13 Apr 2022 | USD | 13.84 | 13.84 | 13.745 | 13.745 | 13.745 | -0.145 (-1.04%) | 600 |
| 12 Apr 2022 | USD | 13.575 | 13.89 | 13.5 | 13.89 | 13.89 | +0.257 (+1.89%) | 700 |
| 11 Apr 2022 | USD | 13.6 | 13.7 | 13.6 | 13.633 | 13.633 | -0.252 (-1.81%) | 2,000 |
| 8 Apr 2022 | USD | 13.75 | 13.9 | 13.635 | 13.885 | 13.885 | +0.135 (+0.98%) | 5,300 |
| 7 Apr 2022 | USD | 13.76 | 13.76 | 13.7 | 13.75 | 13.75 | -0.07 (-0.51%) | 12,600 |
| 6 Apr 2022 | USD | 14.1 | 14.1 | 13.8 | 13.82 | 13.82 | -0.53 (-3.69%) | 4,200 |
| 5 Apr 2022 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.2 (+1.41%) | 2,600 |
| 4 Apr 2022 | USD | 14.111 | 14.2 | 14.1 | 14.15 | 14.15 | +0.14 (+1.00%) | 8,100 |
| 1 Apr 2022 | USD | 14.01 | 14.1 | 14 | 14.01 | 14.01 | -0.1 (-0.71%) | 3,100 |
| 31 Mar 2022 | USD | 14.14 | 14.144 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 1,200 |
| 30 Mar 2022 | USD | 14.25 | 14.25 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 3,200 |
| 29 Mar 2022 | USD | 14.1 | 14.19 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 17,400 |
| 28 Mar 2022 | USD | 14.098 | 14.1 | 14.098 | 14.1 | 14.1 | -0.04 (-0.28%) | 1,000 |
| 25 Mar 2022 | USD | 13.8 | 14.14 | 13.8 | 14.14 | 14.14 | +0.34 (+2.46%) | 9,800 |
| 24 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 1,400 |
| 23 Mar 2022 | USD | 13.77 | 13.78 | 13.77 | 13.78 | 13.78 | -0.02 (-0.14%) | 3,800 |
