Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.729 | 13.729 | 13.6706 | 13.6706 | 13.6706 | +0.161 (+1.19%) | 351 |
9 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 241 |
8 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 54 |
7 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 1,100 |
6 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 800 |
3 May 2024 | USD | 13.7 | 13.7 | 13.51 | 13.51 | 13.51 | -0.183 (-1.34%) | 3,391 |
2 May 2024 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | +0.193 (+1.43%) | 511 |
1 May 2024 | USD | 13.6 | 13.74 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 5,042 |
30 Apr 2024 | USD | 13.639 | 13.65 | 13.625 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,357 |
29 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 780 |
26 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 399 |
25 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 1,104 |
24 Apr 2024 | USD | 13.7561 | 13.839 | 13.6 | 13.61 | 13.61 | -0.1 (-0.73%) | 1,075 |
23 Apr 2024 | USD | 13.7103 | 13.7103 | 13.7103 | 13.7103 | 13.7103 | -0.13 (-0.94%) | 164 |
22 Apr 2024 | USD | 13.82 | 13.84 | 13.81 | 13.84 | 13.84 | +0.283 (+2.09%) | 1,671 |
19 Apr 2024 | USD | 13.56 | 13.56 | 13.5568 | 13.5568 | 13.5568 | -0.033 (-0.24%) | 579 |
18 Apr 2024 | USD | 13.58 | 13.61 | 13.57 | 13.59 | 13.59 | +0.04 (+0.30%) | 887 |
17 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 66 |
16 Apr 2024 | USD | 13.55 | 13.86 | 13.55 | 13.55 | 13.55 | -0.49 (-3.49%) | 2,299 |
15 Apr 2024 | USD | 13.9875 | 14.04 | 13.9875 | 14.04 | 14.04 | +0.36 (+2.63%) | 620 |
12 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 249 |
11 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 117 |
9 Apr 2024 | USD | 13.89 | 14.09 | 13.59 | 13.59 | 13.59 | -0.3 (-2.16%) | 61,300 |
8 Apr 2024 | USD | 13.42 | 13.89 | 13.42 | 13.89 | 13.89 | +0.03 (+0.22%) | 15,500 |
5 Apr 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 76 |
4 Apr 2024 | USD | 13.87 | 13.87 | 13.7 | 13.86 | 13.86 | 0.0 (0.0%) | 706 |
3 Apr 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 17 |
2 Apr 2024 | USD | 13.5764 | 13.86 | 13.5502 | 13.86 | 13.86 | +0.02 (+0.14%) | 1,546 |
1 Apr 2024 | USD | 13.84 | 14.18 | 13.53 | 13.84 | 13.84 | +0.09 (+0.65%) | 66,434 |