| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2022 | USD | 13.45 | 13.8 | 13.45 | 13.8 | 13.8 | +0.39 (+2.91%) | 6,500 |
| 15 Mar 2022 | USD | 13.45 | 13.45 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 3,700 |
| 14 Mar 2022 | USD | 13.615 | 13.615 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 600 |
| 11 Mar 2022 | USD | 13.732 | 13.75 | 13.63 | 13.63 | 13.63 | +0.039 (+0.29%) | 2,300 |
| 10 Mar 2022 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 189 |
| 9 Mar 2022 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | +0.161 (+1.20%) | 1,300 |
| 8 Mar 2022 | USD | 13.53 | 13.53 | 13.43 | 13.43 | 13.43 | -0.1 (-0.74%) | 6,100 |
| 7 Mar 2022 | USD | 13.63 | 13.74 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 1,200 |
| 4 Mar 2022 | USD | 13.46 | 13.545 | 13.41 | 13.41 | 13.41 | -0.058 (-0.43%) | 11,700 |
| 3 Mar 2022 | USD | 13.62 | 13.624 | 13.43 | 13.468 | 13.468 | -0.332 (-2.41%) | 16,200 |
| 2 Mar 2022 | USD | 13.98 | 14.36 | 13.65 | 13.8 | 13.8 | +0.19 (+1.40%) | 10,600 |
| 1 Mar 2022 | USD | 13.75 | 13.8 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 7,600 |
| 28 Feb 2022 | USD | 13.82 | 13.92 | 13.75 | 13.77 | 13.77 | +0.018 (+0.13%) | 2,400 |
| 25 Feb 2022 | USD | 13.75 | 13.7517 | 13.75 | 13.7517 | 13.7517 | +0.032 (+0.23%) | 2,151 |
| 24 Feb 2022 | USD | 13.79 | 13.79 | 13.72 | 13.72 | 13.72 | -0.063 (-0.46%) | 1,800 |
| 23 Feb 2022 | USD | 13.783 | 13.783 | 13.783 | 13.783 | 13.783 | -0 (0.0%) | 8 |
| 22 Feb 2022 | USD | 13.827 | 13.8589 | 13.75 | 13.7834 | 13.7834 | +0.033 (+0.24%) | 2,574 |
| 18 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 41 |
| 17 Feb 2022 | USD | 13.92 | 13.92 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 9,700 |
| 16 Feb 2022 | USD | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.057 (+0.41%) | 4,200 |
| 15 Feb 2022 | USD | 13.86 | 13.86 | 13.843 | 13.843 | 13.843 | +0.133 (+0.97%) | 500 |
| 14 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 300 |
| 11 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 187 |
| 10 Feb 2022 | USD | 13.735 | 13.86 | 13.735 | 13.86 | 13.86 | 0.0 (0.0%) | 1,200 |
| 9 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 13.5 | 13.9 | 13.5 | 13.86 | 13.86 | +0.45 (+3.36%) | 4,400 |
| 7 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.045 (-0.33%) | 400 |
| 4 Feb 2022 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | 0.0 (0.0%) | 200 |
| 3 Feb 2022 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | 0.0 (0.0%) | 62 |
