| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | -0.045 (-0.33%) | 300 |
| 1 Feb 2022 | USD | 13.478 | 13.5 | 13.465 | 13.5 | 13.5 | 0.0 (0.0%) | 2,300 |
| 31 Jan 2022 | USD | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | -0.01 (-0.07%) | 2,000 |
| 28 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 1,200 |
| 27 Jan 2022 | USD | 13.51 | 13.54 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 1,600 |
| 26 Jan 2022 | USD | 13.585 | 13.585 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 2,300 |
| 25 Jan 2022 | USD | 13.52 | 13.54 | 13.41 | 13.41 | 13.41 | -0.34 (-2.47%) | 5,959 |
| 24 Jan 2022 | USD | 13.75 | 13.75 | 13.56 | 13.75 | 13.75 | -0.02 (-0.15%) | 3,695 |
| 21 Jan 2022 | USD | 13.78 | 13.78 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 900 |
| 20 Jan 2022 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,500 |
| 19 Jan 2022 | USD | 13.92 | 13.92 | 13.8 | 13.9 | 13.9 | +0.004 (+0.03%) | 8,700 |
| 18 Jan 2022 | USD | 13.92 | 13.92 | 13.85 | 13.896 | 13.896 | +0.096 (+0.70%) | 9,600 |
| 14 Jan 2022 | USD | 13.786 | 13.8 | 13.786 | 13.8 | 13.8 | -0.1 (-0.72%) | 700 |
| 13 Jan 2022 | USD | 13.9 | 13.92 | 13.8 | 13.9 | 13.9 | +0.03 (+0.22%) | 11,800 |
| 12 Jan 2022 | USD | 13.9 | 13.9 | 13.84 | 13.87 | 13.87 | +0.035 (+0.25%) | 7,200 |
| 11 Jan 2022 | USD | 13.6 | 13.9 | 13.57 | 13.835 | 13.835 | +0.015 (+0.11%) | 6,900 |
| 10 Jan 2022 | USD | 13.85 | 13.85 | 13.761 | 13.82 | 13.82 | +0.12 (+0.88%) | 2,000 |
| 7 Jan 2022 | USD | 13.58 | 13.7 | 13.5 | 13.7 | 13.7 | +0.25 (+1.86%) | 2,700 |
| 6 Jan 2022 | USD | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | +0.005 (+0.04%) | 25,900 |
| 5 Jan 2022 | USD | 13.5 | 13.5 | 13.386 | 13.445 | 13.445 | -0.055 (-0.41%) | 800 |
| 4 Jan 2022 | USD | 13.37 | 13.5 | 13.35 | 13.5 | 13.5 | +0.14 (+1.05%) | 4,900 |
| 3 Jan 2022 | USD | 13.55 | 13.55 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 2,400 |
| 31 Dec 2021 | USD | 13.5 | 13.848 | 13.35 | 13.35 | 13.35 | -0.075 (-0.56%) | 1,100 |
| 30 Dec 2021 | USD | 13.6 | 13.6 | 13.425 | 13.425 | 13.425 | +0.095 (+0.71%) | 300 |
| 29 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 1,500 |
| 27 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 300 |
| 23 Dec 2021 | USD | 13.4 | 13.5 | 13.31 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,400 |
| 22 Dec 2021 | USD | 13.44 | 13.5 | 13.44 | 13.45 | 13.45 | +0.06 (+0.45%) | 8,400 |
| 21 Dec 2021 | USD | 13.238 | 13.451 | 13.238 | 13.39 | 13.39 | +0.05 (+0.37%) | 6,000 |
