| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 13.7 | 13.7 | 13.38 | 13.55 | 13.55 | -0.19 (-1.38%) | 8,800 |
| 4 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.527 | 13.8 | 13.22 | 13.74 | 13.74 | +0.07 (+0.51%) | 38,200 |
| 2 Nov 2021 | USD | 13.8 | 13.8 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 9,200 |
| 1 Nov 2021 | USD | 13.759 | 13.84 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 5,900 |
| 29 Oct 2021 | USD | 13.85 | 13.9 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 17,900 |
| 28 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.031 (+0.22%) | 700 |
| 27 Oct 2021 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.031 (-0.22%) | 200 |
| 26 Oct 2021 | USD | 13.9 | 13.9 | 13.838 | 13.9 | 13.9 | +0.08 (+0.58%) | 2,700 |
| 25 Oct 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 200 |
| 22 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.055 (+0.40%) | 200 |
| 21 Oct 2021 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.055 (-0.40%) | 500 |
| 20 Oct 2021 | USD | 13.89 | 13.9 | 13.77 | 13.9 | 13.9 | +0.12 (+0.87%) | 2,900 |
| 19 Oct 2021 | USD | 13.8857 | 13.89 | 13.78 | 13.78 | 13.78 | -0.101 (-0.73%) | 788 |
| 18 Oct 2021 | USD | 13.9 | 13.9 | 13.86 | 13.8813 | 13.8813 | -0.059 (-0.42%) | 1,208 |
| 15 Oct 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 2,800 |
| 14 Oct 2021 | USD | 13.855 | 13.94 | 13.75 | 13.94 | 13.94 | +0.085 (+0.61%) | 4,400 |
| 13 Oct 2021 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | -0.105 (-0.75%) | 300 |
| 12 Oct 2021 | USD | 13.78 | 13.96 | 13.75 | 13.96 | 13.96 | +0.02 (+0.14%) | 13,500 |
| 11 Oct 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 400 |
| 8 Oct 2021 | USD | 13.82 | 13.94 | 13.8 | 13.94 | 13.94 | +0.1 (+0.72%) | 3,500 |
| 7 Oct 2021 | USD | 13.75 | 13.93 | 13.75 | 13.84 | 13.84 | -0.13 (-0.93%) | 7,200 |
| 6 Oct 2021 | USD | 13.52 | 13.97 | 13.45 | 13.97 | 13.97 | +0.45 (+3.33%) | 17,000 |
| 5 Oct 2021 | USD | 14 | 14 | 13.518 | 13.52 | 13.52 | 0.0 (0.0%) | 5,300 |
| 4 Oct 2021 | USD | 13.494 | 13.756 | 13.481 | 13.52 | 13.52 | -0.24 (-1.74%) | 2,100 |
| 1 Oct 2021 | USD | 14.03 | 14.145 | 13.58 | 13.76 | 13.76 | -0.2 (-1.43%) | 2,700 |
| 30 Sep 2021 | USD | 13.75 | 14 | 13.615 | 13.96 | 13.96 | +0.17 (+1.23%) | 31,100 |
| 29 Sep 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.59 | 13.9 | 13.59 | 13.79 | 13.79 | +0.09 (+0.66%) | 5,600 |
| 27 Sep 2021 | USD | 13.46 | 13.77 | 13.46 | 13.7 | 13.7 | +0.23 (+1.71%) | 12,100 |
