| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.28 | 13.32 | 12.62 | 12.69 | 12.69 | -0.59 (-4.44%) | 137,500 |
| 16 Sep 2021 | USD | 13.1 | 13.3 | 13.1 | 13.28 | 13.28 | +0.23 (+1.76%) | 34,200 |
| 15 Sep 2021 | USD | 12.98 | 13.32 | 12.86 | 13.05 | 13.05 | +0.07 (+0.54%) | 55,200 |
| 14 Sep 2021 | USD | 12.93 | 12.98 | 12.885 | 12.98 | 12.98 | +0.05 (+0.39%) | 14,700 |
| 13 Sep 2021 | USD | 12.98 | 12.98 | 12.79 | 12.93 | 12.93 | +0.11 (+0.86%) | 14,300 |
| 10 Sep 2021 | USD | 12.95 | 12.95 | 12.8 | 12.82 | 12.82 | -0.12 (-0.93%) | 23,700 |
| 9 Sep 2021 | USD | 12.915 | 12.98 | 12.89 | 12.94 | 12.94 | -0.04 (-0.31%) | 9,900 |
| 8 Sep 2021 | USD | 12.91 | 12.98 | 12.86 | 12.98 | 12.98 | +0.03 (+0.23%) | 18,600 |
| 7 Sep 2021 | USD | 12.93 | 12.96 | 12.93 | 12.95 | 12.95 | +0.01 (+0.08%) | 34,400 |
| 3 Sep 2021 | USD | 12.87 | 12.94 | 12.85 | 12.94 | 12.94 | -0.02 (-0.15%) | 6,100 |
| 2 Sep 2021 | USD | 12.87 | 12.96 | 12.855 | 12.96 | 12.96 | +0.01 (+0.08%) | 9,900 |
| 1 Sep 2021 | USD | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | -0.03 (-0.23%) | 6,400 |
| 31 Aug 2021 | USD | 12.95 | 12.98 | 12.85 | 12.98 | 12.98 | +0.03 (+0.23%) | 19,900 |
| 30 Aug 2021 | USD | 12.922 | 12.95 | 12.765 | 12.95 | 12.95 | 0.0 (0.0%) | 18,800 |
| 27 Aug 2021 | USD | 12.95 | 12.95 | 12.855 | 12.95 | 12.95 | 0.0 (0.0%) | 16,400 |
| 26 Aug 2021 | USD | 12.886 | 12.95 | 12.76 | 12.95 | 12.95 | +0.09 (+0.70%) | 46,000 |
| 25 Aug 2021 | USD | 12.863 | 12.9 | 12.76 | 12.86 | 12.86 | -0.09 (-0.69%) | 5,200 |
| 24 Aug 2021 | USD | 12.935 | 12.98 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 9,400 |
| 23 Aug 2021 | USD | 12.95 | 13 | 12.92 | 12.95 | 12.95 | +0.06 (+0.47%) | 23,400 |
| 20 Aug 2021 | USD | 12.808 | 12.89 | 12.808 | 12.89 | 12.89 | 0.0 (0.0%) | 14,500 |
| 19 Aug 2021 | USD | 12.92 | 12.92 | 12.84 | 12.89 | 12.89 | -0.03 (-0.23%) | 14,000 |
| 18 Aug 2021 | USD | 12.695 | 12.94 | 12.676 | 12.92 | 12.92 | +0.18 (+1.41%) | 24,400 |
| 17 Aug 2021 | USD | 12.6 | 12.74 | 12.55 | 12.74 | 12.74 | +0.11 (+0.87%) | 29,400 |
| 16 Aug 2021 | USD | 12.252 | 12.68 | 12.19 | 12.63 | 12.63 | +0.35 (+2.85%) | 40,000 |
| 13 Aug 2021 | USD | 12.07 | 12.28 | 12.028 | 12.28 | 12.28 | +0.26 (+2.16%) | 46,200 |
| 12 Aug 2021 | USD | 12.027 | 12.07 | 12.011 | 12.02 | 12.02 | -0.01 (-0.08%) | 32,700 |
| 11 Aug 2021 | USD | 12 | 12.04 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 61,800 |
| 10 Aug 2021 | USD | 12 | 12.05 | 11.95 | 12 | 12 | 0.0 (0.0%) | 58,700 |
| 9 Aug 2021 | USD | 11.975 | 12.025 | 11.95 | 12 | 12 | 0.0 (0.0%) | 46,100 |
| 6 Aug 2021 | USD | 12 | 12.04 | 11.97 | 12 | 12 | +0.02 (+0.17%) | 28,100 |
