| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 12.252 | 12.68 | 12.19 | 12.63 | 12.63 | +0.35 (+2.85%) | 40,000 |
| 13 Aug 2021 | USD | 12.07 | 12.28 | 12.028 | 12.28 | 12.28 | +0.26 (+2.16%) | 46,200 |
| 12 Aug 2021 | USD | 12.027 | 12.07 | 12.011 | 12.02 | 12.02 | -0.01 (-0.08%) | 32,700 |
| 11 Aug 2021 | USD | 12 | 12.04 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 61,800 |
| 10 Aug 2021 | USD | 12 | 12.05 | 11.95 | 12 | 12 | 0.0 (0.0%) | 58,700 |
| 9 Aug 2021 | USD | 11.975 | 12.025 | 11.95 | 12 | 12 | 0.0 (0.0%) | 46,100 |
| 6 Aug 2021 | USD | 12 | 12.04 | 11.97 | 12 | 12 | +0.02 (+0.17%) | 28,100 |
| 5 Aug 2021 | USD | 11.985 | 12.05 | 11.945 | 11.98 | 11.98 | -0.02 (-0.17%) | 27,400 |
| 4 Aug 2021 | USD | 11.96 | 12 | 11.861 | 12 | 12 | +0.04 (+0.33%) | 69,900 |
| 3 Aug 2021 | USD | 12 | 12 | 11.9 | 11.96 | 11.96 | -0.04 (-0.33%) | 71,200 |
| 2 Aug 2021 | USD | 12 | 12 | 11.92 | 12 | 12 | 0.0 (0.0%) | 27,700 |
| 30 Jul 2021 | USD | 12.02 | 12.05 | 11.965 | 12 | 12 | -0.04 (-0.33%) | 43,400 |
| 29 Jul 2021 | USD | 12.07 | 12.32 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 39,900 |
| 28 Jul 2021 | USD | 12.05 | 12.07 | 12.039 | 12.07 | 12.07 | 0.0 (0.0%) | 77,300 |
| 27 Jul 2021 | USD | 12.05 | 12.07 | 12.042 | 12.07 | 12.07 | 0.0 (0.0%) | 117,600 |
| 26 Jul 2021 | USD | 12.04 | 12.08 | 12.04 | 12.07 | 12.07 | +0.03 (+0.25%) | 48,500 |
| 23 Jul 2021 | USD | 12.1 | 12.13 | 11.97 | 12.04 | 12.04 | -0.06 (-0.50%) | 163,100 |
| 22 Jul 2021 | USD | 12.12 | 12.24 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 91,600 |
| 21 Jul 2021 | USD | 12.34 | 12.35 | 11.8 | 12.11 | 12.11 | 0.0 (0.0%) | 718,953 |
