| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 13.8001 | 14.17 | 13.8001 | 14.17 | 14.17 | +0.23 (+1.65%) | 856 |
| 21 Mar 2024 | USD | 13.8 | 13.98 | 13.8 | 13.9401 | 13.9401 | +0.19 (+1.38%) | 11,399 |
| 20 Mar 2024 | USD | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | +0.24 (+1.78%) | 34,490 |
| 19 Mar 2024 | USD | 13.7 | 13.7 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 1,134 |
| 18 Mar 2024 | USD | 13.69 | 13.6998 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 1,746 |
| 15 Mar 2024 | USD | 13.51 | 13.7 | 13.41 | 13.68 | 13.68 | +0.167 (+1.24%) | 6,627 |
| 14 Mar 2024 | USD | 13.5428 | 13.5428 | 13.5129 | 13.5129 | 13.5129 | +0.003 (+0.02%) | 686 |
| 13 Mar 2024 | USD | 13.6 | 13.6 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 1,215 |
| 12 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 694 |
| 11 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.107 (-0.79%) | 915 |
| 8 Mar 2024 | USD | 13.5668 | 13.5668 | 13.5668 | 13.5668 | 13.5668 | +0.167 (+1.24%) | 425 |
| 7 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 509 |
| 6 Mar 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 841 |
| 5 Mar 2024 | USD | 13.4 | 13.4209 | 13.4 | 13.42 | 13.42 | +0.02 (+0.15%) | 2,714 |
| 4 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 649 |
| 1 Mar 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 362 |
| 29 Feb 2024 | USD | 13.46 | 13.532 | 13.45 | 13.45 | 13.45 | -0.173 (-1.27%) | 1,240 |
| 28 Feb 2024 | USD | 13.46 | 13.6229 | 13.46 | 13.6229 | 13.6229 | -0.137 (-1.00%) | 383 |
| 27 Feb 2024 | USD | 13.56 | 13.92 | 13.46 | 13.76 | 13.76 | +0.21 (+1.55%) | 71,642 |
| 26 Feb 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 128 |
| 23 Feb 2024 | USD | 13.93 | 13.93 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 1,079 |
| 22 Feb 2024 | USD | 13.6101 | 13.6101 | 13.6101 | 13.6101 | 13.6101 | 0.0 (0.0%) | 43 |
| 21 Feb 2024 | USD | 13.6101 | 13.6101 | 13.6101 | 13.6101 | 13.6101 | +0 (+0.0%) | 605 |
| 20 Feb 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 271 |
| 16 Feb 2024 | USD | 13.65 | 13.66 | 13.62 | 13.6201 | 13.6201 | -0.36 (-2.57%) | 1,389 |
| 15 Feb 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 41 |
| 14 Feb 2024 | USD | 13.8172 | 13.98 | 13.8172 | 13.98 | 13.98 | -0.07 (-0.50%) | 449 |
| 13 Feb 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 69 |
| 12 Feb 2024 | USD | 13.99 | 14.13 | 13.95 | 14.05 | 14.05 | +0.06 (+0.43%) | 9,229 |
| 9 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.53 (+3.94%) | 325 |
