| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 13.67 | 13.9699 | 13.4 | 13.46 | 13.46 | -0.21 (-1.54%) | 17,697 |
| 6 Feb 2024 | USD | 13.84 | 14.1029 | 13.67 | 13.67 | 13.67 | -0.46 (-3.25%) | 9,866 |
| 5 Feb 2024 | USD | 13.9 | 14.1299 | 13.9 | 14.1299 | 14.1299 | +0.31 (+2.24%) | 1,548 |
| 2 Feb 2024 | USD | 13.68 | 13.82 | 13.68 | 13.82 | 13.82 | +0.052 (+0.38%) | 809 |
| 1 Feb 2024 | USD | 13.7676 | 13.7676 | 13.7676 | 13.7676 | 13.7676 | +0.078 (+0.57%) | 398 |
| 31 Jan 2024 | USD | 13.92 | 13.99 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 7,352 |
| 30 Jan 2024 | USD | 13.9 | 13.9001 | 13.8999 | 13.9001 | 13.9001 | +0.23 (+1.68%) | 1,183 |
| 29 Jan 2024 | USD | 13.66 | 13.9 | 13.66 | 13.67 | 13.67 | -0.176 (-1.27%) | 6,452 |
| 26 Jan 2024 | USD | 13.873 | 13.8897 | 13.8459 | 13.8459 | 13.8459 | +0.346 (+2.56%) | 2,680 |
| 25 Jan 2024 | USD | 13.7478 | 13.7478 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 7,916 |
| 24 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 200 |
| 23 Jan 2024 | USD | 13.61 | 13.61 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 1,200 |
| 22 Jan 2024 | USD | 13.6 | 13.6 | 13.54 | 13.55 | 13.55 | -0.02 (-0.15%) | 7,800 |
| 19 Jan 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 150 |
| 18 Jan 2024 | USD | 13.565 | 13.57 | 13.535 | 13.57 | 13.57 | +0.04 (+0.30%) | 800 |
| 17 Jan 2024 | USD | 13.54 | 13.54 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 600 |
| 16 Jan 2024 | USD | 13.7 | 13.815 | 13.57 | 13.58 | 13.58 | -0.59 (-4.16%) | 11,000 |
| 12 Jan 2024 | USD | 13.95 | 14.17 | 13.95 | 14.17 | 14.17 | +0.2 (+1.43%) | 4,100 |
| 11 Jan 2024 | USD | 13.98 | 14.12 | 13.97 | 13.97 | 13.97 | +0.045 (+0.32%) | 108,100 |
| 10 Jan 2024 | USD | 13.86 | 14.04 | 13.86 | 13.925 | 13.925 | -0.105 (-0.75%) | 1,600 |
| 9 Jan 2024 | USD | 13.5 | 14.05 | 13.5 | 14.03 | 14.03 | +0.341 (+2.49%) | 85,400 |
| 8 Jan 2024 | USD | 13.64 | 13.689 | 13.64 | 13.689 | 13.689 | +0.099 (+0.73%) | 300 |
| 5 Jan 2024 | USD | 13.62 | 13.702 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 1,800 |
| 4 Jan 2024 | USD | 13.54 | 13.825 | 13.5 | 13.66 | 13.66 | -0.15 (-1.09%) | 28,700 |
| 3 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 400 |
| 2 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 13.85 | 13.85 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 3,800 |
| 28 Dec 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 1,200 |
| 27 Dec 2023 | USD | 13.81 | 13.9 | 13.81 | 13.86 | 13.86 | -0.08 (-0.57%) | 800 |
| 26 Dec 2023 | USD | 13.9 | 13.94 | 13.88 | 13.94 | 13.94 | -0.03 (-0.21%) | 900 |
