| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 13.89 | 14.12 | 13.89 | 13.99 | 13.99 | +0.09 (+0.65%) | 88,700 |
| 20 Dec 2023 | USD | 13.96 | 13.96 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 2,700 |
| 19 Dec 2023 | USD | 13.73 | 14.115 | 13.73 | 13.96 | 13.96 | +0.3 (+2.20%) | 2,600 |
| 18 Dec 2023 | USD | 13.8 | 13.82 | 13.64 | 13.66 | 13.66 | -0.52 (-3.67%) | 2,900 |
| 15 Dec 2023 | USD | 13.7 | 14.18 | 13.52 | 14.18 | 14.18 | +0.51 (+3.73%) | 16,900 |
| 14 Dec 2023 | USD | 13.44 | 13.84 | 13.44 | 13.67 | 13.67 | +0.41 (+3.09%) | 11,400 |
| 13 Dec 2023 | USD | 13.36 | 13.37 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 1,600 |
| 12 Dec 2023 | USD | 13.31 | 13.31 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,300 |
| 11 Dec 2023 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.13 (-0.96%) | 1,500 |
| 8 Dec 2023 | USD | 13.35 | 13.49 | 13.27 | 13.48 | 13.48 | +0.08 (+0.60%) | 7,100 |
| 7 Dec 2023 | USD | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | +0.09 (+0.68%) | 900 |
| 6 Dec 2023 | USD | 13.35 | 13.35 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 1,600 |
| 5 Dec 2023 | USD | 13.35 | 13.45 | 13.16 | 13.38 | 13.38 | -0.05 (-0.37%) | 6,200 |
| 4 Dec 2023 | USD | 13.363 | 13.43 | 13.22 | 13.43 | 13.43 | -0.01 (-0.07%) | 4,800 |
| 1 Dec 2023 | USD | 13.05 | 13.44 | 13.03 | 13.44 | 13.44 | +0.43 (+3.31%) | 30,400 |
| 30 Nov 2023 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 300 |
| 29 Nov 2023 | USD | 12.804 | 13.12 | 12.804 | 12.9 | 12.9 | -0.23 (-1.75%) | 3,500 |
| 28 Nov 2023 | USD | 12.91 | 13.13 | 12.9 | 13.13 | 13.13 | +0.24 (+1.86%) | 16,800 |
| 27 Nov 2023 | USD | 13 | 13 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 12,300 |
| 24 Nov 2023 | USD | 13.01 | 13.02 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 3,800 |
| 22 Nov 2023 | USD | 13.01 | 13.01 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,300 |
| 21 Nov 2023 | USD | 13.02 | 13.02 | 13 | 13 | 13 | -0.127 (-0.97%) | 2,900 |
| 20 Nov 2023 | USD | 13.112 | 13.127 | 13.112 | 13.127 | 13.127 | +0.277 (+2.16%) | 1,100 |
| 17 Nov 2023 | USD | 12.99 | 13.15 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 11,200 |
| 16 Nov 2023 | USD | 12.75 | 13.13 | 12.75 | 13.13 | 13.13 | +0.61 (+4.87%) | 17,200 |
| 15 Nov 2023 | USD | 12.56 | 12.62 | 12.52 | 12.52 | 12.52 | +0.15 (+1.21%) | 1,400 |
| 14 Nov 2023 | USD | 12.565 | 12.565 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 800 |
| 13 Nov 2023 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.225 (-1.79%) | 1,200 |
| 10 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 300 |
| 9 Nov 2023 | USD | 12.6 | 12.6 | 12.51 | 12.575 | 12.575 | -0.25 (-1.95%) | 2,000 |
