| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.1 | 14.35 | 13.92 | 14.35 | 14.35 | +0.25 (+1.77%) | 1,600 |
| 23 Aug 2023 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.002 (-0.01%) | 1,300 |
| 22 Aug 2023 | USD | 14.23 | 14.23 | 14.1 | 14.102 | 14.102 | -0.288 (-2.00%) | 900 |
| 21 Aug 2023 | USD | 14.22 | 14.39 | 14.2 | 14.39 | 14.39 | +0.06 (+0.42%) | 6,600 |
| 18 Aug 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 500 |
| 17 Aug 2023 | USD | 14.221 | 14.221 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 1,800 |
| 16 Aug 2023 | USD | 14.24 | 14.315 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 2,300 |
| 15 Aug 2023 | USD | 14.26 | 14.44 | 14.25 | 14.42 | 14.42 | -0.025 (-0.17%) | 49,200 |
| 14 Aug 2023 | USD | 14.3 | 14.49 | 14.26 | 14.445 | 14.445 | +0.185 (+1.30%) | 13,000 |
| 11 Aug 2023 | USD | 14.3 | 14.4 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 14,500 |
| 10 Aug 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.22 (-1.52%) | 3,700 |
| 9 Aug 2023 | USD | 14.3 | 14.6 | 14.25 | 14.52 | 14.52 | +0.195 (+1.36%) | 74,900 |
| 8 Aug 2023 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.005 (-0.03%) | 200 |
| 7 Aug 2023 | USD | 14.3 | 14.35 | 14.3 | 14.33 | 14.33 | -0.02 (-0.14%) | 5,200 |
| 4 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 300 |
| 3 Aug 2023 | USD | 14.34 | 14.345 | 14.34 | 14.34 | 14.34 | +0.015 (+0.10%) | 1,600 |
| 2 Aug 2023 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | 0.0 (0.0%) | 200 |
| 1 Aug 2023 | USD | 14.3 | 14.325 | 14.3 | 14.325 | 14.325 | +0.005 (+0.03%) | 4,000 |
| 31 Jul 2023 | USD | 14.3 | 14.425 | 14.3 | 14.32 | 14.32 | +0.025 (+0.17%) | 1,800 |
| 28 Jul 2023 | USD | 14.28 | 14.295 | 14.28 | 14.295 | 14.295 | +0.025 (+0.18%) | 1,400 |
| 27 Jul 2023 | USD | 14.25 | 14.27 | 14.25 | 14.27 | 14.27 | 0.0 (0.0%) | 1,600 |
| 26 Jul 2023 | USD | 14.298 | 14.334 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 4,800 |
| 25 Jul 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 102 |
| 24 Jul 2023 | USD | 14.36 | 14.361 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 800 |
| 21 Jul 2023 | USD | 14.49 | 14.49 | 14.28 | 14.29 | 14.29 | -0.19 (-1.31%) | 11,900 |
| 20 Jul 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 400 |
| 19 Jul 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 200 |
| 18 Jul 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 200 |
| 17 Jul 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 9 |
| 14 Jul 2023 | USD | 14.52 | 14.75 | 14.34 | 14.34 | 14.34 | -0.205 (-1.41%) | 5,200 |
