| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 14.34 | 14.65 | 14.29 | 14.545 | 14.545 | +0.195 (+1.36%) | 36,200 |
| 12 Jul 2023 | USD | 14.35 | 14.374 | 14.3 | 14.35 | 14.35 | +0.2 (+1.41%) | 3,900 |
| 11 Jul 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 400 |
| 10 Jul 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 200 |
| 7 Jul 2023 | USD | 14.2 | 14.2 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 5,400 |
| 6 Jul 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 300 |
| 3 Jul 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 183 |
| 30 Jun 2023 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 3,400 |
| 29 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 74 |
| 28 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,400 |
| 27 Jun 2023 | USD | 14.44 | 14.45 | 14.4 | 14.4 | 14.4 | +0.145 (+1.02%) | 2,100 |
| 26 Jun 2023 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | 0.0 (0.0%) | 600 |
| 22 Jun 2023 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.105 (+0.74%) | 300 |
| 21 Jun 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 1,800 |
| 20 Jun 2023 | USD | 14.37 | 14.37 | 14.11 | 14.11 | 14.11 | -0.63 (-4.27%) | 2,300 |
| 16 Jun 2023 | USD | 14.09 | 14.74 | 14.05 | 14.74 | 14.74 | +0.58 (+4.10%) | 12,100 |
| 15 Jun 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 2,100 |
| 14 Jun 2023 | USD | 14.3 | 14.3 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 2,100 |
| 13 Jun 2023 | USD | 14.208 | 14.485 | 14.208 | 14.22 | 14.22 | +0.036 (+0.25%) | 1,700 |
| 12 Jun 2023 | USD | 14.177 | 14.184 | 14.177 | 14.184 | 14.184 | -0.026 (-0.18%) | 500 |
| 9 Jun 2023 | USD | 14.21 | 14.277 | 14.2 | 14.21 | 14.21 | -0.14 (-0.98%) | 3,400 |
| 8 Jun 2023 | USD | 13.989 | 14.35 | 13.989 | 14.35 | 14.35 | +0.15 (+1.06%) | 3,600 |
| 7 Jun 2023 | USD | 13.62 | 14.36 | 13.62 | 14.2 | 14.2 | +0.005 (+0.04%) | 2,300 |
| 6 Jun 2023 | USD | 14.25 | 14.307 | 14.195 | 14.195 | 14.195 | -0.155 (-1.08%) | 5,800 |
| 5 Jun 2023 | USD | 14.44 | 14.644 | 14.01 | 14.35 | 14.35 | +0.35 (+2.50%) | 13,800 |
| 2 Jun 2023 | USD | 13.52 | 14.261 | 13.51 | 14 | 14 | +0.49 (+3.63%) | 9,500 |
| 1 Jun 2023 | USD | 13.55 | 13.97 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 2,800 |
| 31 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 151 |
