| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 13.41 | 13.41 | 13.32 | 13.4 | 13.4 | -0.05 (-0.37%) | 5,568 |
| 17 Jun 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 1,293 |
| 14 Jun 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 311 |
| 13 Jun 2024 | USD | 13.45 | 13.69 | 13.45 | 13.68 | 13.68 | +0.28 (+2.09%) | 2,707 |
| 12 Jun 2024 | USD | 13.37 | 13.41 | 13.37 | 13.4 | 13.4 | -0.23 (-1.69%) | 530 |
| 11 Jun 2024 | USD | 13.52 | 13.66 | 13.35 | 13.63 | 13.63 | +0.11 (+0.81%) | 2,297 |
| 10 Jun 2024 | USD | 13.6 | 13.6 | 13.5 | 13.52 | 13.52 | -0.08 (-0.59%) | 1,851 |
| 7 Jun 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 89 |
| 6 Jun 2024 | USD | 13.62 | 13.62 | 13.6 | 13.6 | 13.6 | -0.164 (-1.19%) | 1,626 |
| 5 Jun 2024 | USD | 13.61 | 13.7637 | 13.59 | 13.7637 | 13.7637 | -0.026 (-0.19%) | 3,193 |
| 4 Jun 2024 | USD | 13.75 | 13.8499 | 13.75 | 13.79 | 13.79 | 0.0 (0.0%) | 3,858 |
| 3 Jun 2024 | USD | 13.62 | 13.79 | 13.62 | 13.79 | 13.79 | +0.18 (+1.32%) | 4,308 |
| 31 May 2024 | USD | 13.835 | 13.835 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 844 |
| 30 May 2024 | USD | 13.68 | 13.84 | 13.52 | 13.52 | 13.52 | -0.31 (-2.24%) | 1,053 |
| 29 May 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 279 |
| 28 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 238 |
| 24 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.39 (+2.89%) | 238 |
| 23 May 2024 | USD | 13.548 | 13.627 | 13.5 | 13.51 | 13.51 | -0.07 (-0.52%) | 5,600 |
| 22 May 2024 | USD | 13.75 | 13.75 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 3,700 |
| 21 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 17 May 2024 | USD | 13.75 | 13.98 | 13.75 | 13.75 | 13.75 | -0.218 (-1.56%) | 17,200 |
| 16 May 2024 | USD | 13.9679 | 13.9679 | 13.9679 | 13.9679 | 13.9679 | +0.168 (+1.22%) | 305 |
| 15 May 2024 | USD | 13.93 | 13.94 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 71,648 |
| 14 May 2024 | USD | 13.5718 | 13.85 | 13.55 | 13.85 | 13.85 | +0.179 (+1.31%) | 70,284 |
| 13 May 2024 | USD | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 0.0 (0.0%) | 31 |
| 10 May 2024 | USD | 13.729 | 13.729 | 13.6706 | 13.6706 | 13.6706 | +0.161 (+1.19%) | 351 |
| 9 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 241 |
| 8 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 54 |
| 7 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 1,100 |
