| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 61.64 | 61.8 | 60.92 | 61.44 | 61.44 | +0.16 (+0.26%) | 209,878 |
| 9 May 2024 | USD | 60.99 | 61.56 | 60.425 | 61.28 | 61.28 | +0.68 (+1.12%) | 317,516 |
| 8 May 2024 | USD | 60.18 | 60.78 | 59.73 | 60.6 | 60.6 | -0.12 (-0.20%) | 394,807 |
| 7 May 2024 | USD | 61.73 | 61.79 | 60.66 | 60.72 | 60.72 | -0.62 (-1.01%) | 302,924 |
| 6 May 2024 | USD | 61.03 | 61.65 | 60.95 | 61.34 | 61.34 | +0.76 (+1.25%) | 595,429 |
| 3 May 2024 | USD | 60.77 | 61.19 | 60.09 | 60.58 | 60.58 | +0.69 (+1.15%) | 307,007 |
| 2 May 2024 | USD | 58.84 | 60.05 | 58.61 | 59.89 | 59.89 | +1.52 (+2.60%) | 720,539 |
| 1 May 2024 | USD | 57.71 | 59.51 | 57.71 | 58.37 | 58.37 | +0.97 (+1.69%) | 420,759 |
| 30 Apr 2024 | USD | 57.68 | 58.085 | 57.3 | 57.4 | 57.4 | -0.67 (-1.15%) | 405,365 |
| 29 Apr 2024 | USD | 57.99 | 58.66 | 57.98 | 58.07 | 58.07 | +0.26 (+0.45%) | 352,782 |
| 26 Apr 2024 | USD | 58.48 | 59 | 57.77 | 57.81 | 57.81 | -0.8 (-1.36%) | 329,693 |
| 25 Apr 2024 | USD | 59.69 | 60.045 | 58.32 | 58.61 | 58.61 | -1.51 (-2.51%) | 429,933 |
| 24 Apr 2024 | USD | 59.62 | 60.47 | 59.39 | 60.12 | 60.12 | -0.04 (-0.07%) | 304,813 |
| 23 Apr 2024 | USD | 59 | 60.38 | 58.5 | 60.16 | 60.16 | +0.96 (+1.62%) | 441,046 |
| 22 Apr 2024 | USD | 58.52 | 59.265 | 58.22 | 59.2 | 59.2 | +0.52 (+0.89%) | 510,766 |
| 19 Apr 2024 | USD | 55.61 | 58.71 | 55.46 | 58.68 | 58.68 | +2.7 (+4.82%) | 829,891 |
| 18 Apr 2024 | USD | 55 | 56.39 | 54.68 | 55.98 | 55.98 | +0.06 (+0.11%) | 544,559 |
| 17 Apr 2024 | USD | 56.21 | 56.89 | 55.67 | 55.92 | 55.92 | +0.41 (+0.74%) | 596,235 |
| 16 Apr 2024 | USD | 55.9 | 56.375 | 55.5 | 55.51 | 55.51 | -0.92 (-1.63%) | 358,457 |
| 15 Apr 2024 | USD | 56.84 | 57.345 | 55.63 | 56.43 | 56.43 | -0.09 (-0.16%) | 414,331 |
| 12 Apr 2024 | USD | 56.49 | 56.94 | 56.0507 | 56.52 | 56.52 | -0.56 (-0.98%) | 226,213 |
| 11 Apr 2024 | USD | 57.12 | 57.535 | 56.27 | 57.08 | 57.08 | -0.06 (-0.11%) | 313,531 |
| 10 Apr 2024 | USD | 58.26 | 58.73 | 56.705 | 57.14 | 57.14 | -2.73 (-4.56%) | 444,440 |
| 9 Apr 2024 | USD | 59.71 | 60.1618 | 59.375 | 59.87 | 59.87 | +0.48 (+0.81%) | 363,935 |
| 8 Apr 2024 | USD | 58.34 | 59.59 | 58.34 | 59.39 | 59.39 | +0.74 (+1.26%) | 533,964 |
| 5 Apr 2024 | USD | 58.04 | 59.135 | 57.9 | 58.65 | 58.65 | +0.42 (+0.72%) | 612,213 |
| 4 Apr 2024 | USD | 57.82 | 59.275 | 57.82 | 58.23 | 58.23 | +0.31 (+0.54%) | 418,804 |
| 3 Apr 2024 | USD | 58.14 | 58.91 | 57.68 | 57.92 | 57.92 | -0.63 (-1.08%) | 408,380 |
| 2 Apr 2024 | USD | 58.91 | 59.545 | 58.49 | 58.55 | 58.55 | -1.04 (-1.75%) | 494,880 |
| 1 Apr 2024 | USD | 60.63 | 61.26 | 59.52 | 59.59 | 59.59 | -1.96 (-3.18%) | 521,230 |
