| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 19.6 | 19.95 | 19.56 | 19.72 | 19.72 | +0.05 (+0.25%) | 49,673 |
| 19 Nov 2004 | USD | 19.74 | 20 | 19.6 | 19.67 | 19.67 | -0.32 (-1.60%) | 261,527 |
| 18 Nov 2004 | USD | 19.9 | 19.99 | 19.53 | 19.99 | 19.99 | +0.17 (+0.86%) | 96,391 |
| 17 Nov 2004 | USD | 19.97 | 19.97 | 19.65 | 19.82 | 19.82 | +0.09 (+0.46%) | 88,723 |
| 16 Nov 2004 | USD | 20.45 | 20.45 | 19.69 | 19.73 | 19.73 | -0.46 (-2.28%) | 125,313 |
| 15 Nov 2004 | USD | 20.2 | 20.5 | 19.9 | 20.19 | 20.19 | +0.29 (+1.46%) | 98,064 |
| 12 Nov 2004 | USD | 20.01 | 20.32 | 19.86 | 19.9 | 19.9 | -0.02 (-0.10%) | 107,105 |
| 11 Nov 2004 | USD | 19.66 | 20 | 19.62 | 19.92 | 19.92 | +0.28 (+1.43%) | 81,654 |
| 10 Nov 2004 | USD | 19.48 | 19.912 | 19.23 | 19.64 | 19.64 | +0.15 (+0.77%) | 95,220 |
| 9 Nov 2004 | USD | 18.86 | 19.49 | 18.86 | 19.49 | 19.49 | +0.39 (+2.04%) | 137,651 |
| 8 Nov 2004 | USD | 19.2 | 19.49 | 18.91 | 19.1 | 19.1 | -0.25 (-1.29%) | 141,960 |
| 5 Nov 2004 | USD | 19.45 | 19.75 | 19.22 | 19.35 | 19.35 | +0.1 (+0.52%) | 147,774 |
| 4 Nov 2004 | USD | 18.85 | 19.25 | 18.85 | 19.25 | 19.25 | +0.3 (+1.58%) | 120,491 |
| 3 Nov 2004 | USD | 19.05 | 19.33 | 18.81 | 18.95 | 18.95 | -0.05 (-0.26%) | 95,156 |
| 2 Nov 2004 | USD | 20.18 | 20.18 | 18.73 | 19 | 19 | -0.99 (-4.95%) | 368,299 |
| 1 Nov 2004 | USD | 19.83 | 20.24 | 19.71 | 19.99 | 19.99 | +0.22 (+1.11%) | 201,212 |
| 29 Oct 2004 | USD | 19.61 | 19.94 | 19.61 | 19.77 | 19.77 | -0.13 (-0.65%) | 115,609 |
| 28 Oct 2004 | USD | 19.68 | 19.93 | 19.53 | 19.9 | 19.9 | +0.35 (+1.79%) | 130,195 |
| 27 Oct 2004 | USD | 19.1 | 19.75 | 19.1 | 19.55 | 19.55 | +0.26 (+1.35%) | 90,360 |
| 26 Oct 2004 | USD | 18.94 | 19.36 | 18.91 | 19.29 | 19.29 | +0.29 (+1.53%) | 110,273 |
| 25 Oct 2004 | USD | 19.38 | 19.43 | 18.79 | 19 | 19 | -0.2 (-1.04%) | 182,413 |
| 22 Oct 2004 | USD | 19.43 | 19.48 | 19.09 | 19.2 | 19.2 | -0.14 (-0.72%) | 69,024 |
| 21 Oct 2004 | USD | 19 | 19.38 | 18.96 | 19.34 | 19.34 | +0.39 (+2.06%) | 186,193 |
| 20 Oct 2004 | USD | 18.9 | 19.15 | 18.7 | 18.95 | 18.95 | +0.01 (+0.05%) | 57,907 |
| 19 Oct 2004 | USD | 18.75 | 19 | 18.75 | 18.94 | 18.94 | +0.14 (+0.74%) | 75,630 |
| 18 Oct 2004 | USD | 18.44 | 18.91 | 18.3 | 18.8 | 18.8 | +0.4 (+2.17%) | 79,496 |
| 15 Oct 2004 | USD | 18.11 | 18.44 | 17.93 | 18.4 | 18.4 | +0.4 (+2.22%) | 55,726 |
| 14 Oct 2004 | USD | 18.02 | 18.1 | 17.94 | 18 | 18 | -0.09 (-0.50%) | 24,848 |
| 13 Oct 2004 | USD | 18.36 | 18.42 | 17.95 | 18.09 | 18.09 | -0.2 (-1.09%) | 29,722 |
| 12 Oct 2004 | USD | 18 | 18.3 | 18 | 18.29 | 18.29 | +0.24 (+1.33%) | 52,335 |
