| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 12.77 | 13 | 12.71 | 12.85 | 12.85 | -0.15 (-1.15%) | 36,400 |
| 6 Oct 2003 | USD | 12.9 | 13.1 | 12.89 | 13 | 13 | +0.08 (+0.62%) | 178,824 |
| 3 Oct 2003 | USD | 12.8 | 13.03 | 12.73 | 12.92 | 12.92 | +0.12 (+0.94%) | 118,100 |
| 2 Oct 2003 | USD | 12.3 | 12.8 | 12.2 | 12.8 | 12.8 | +0.52 (+4.23%) | 166,170 |
| 1 Oct 2003 | USD | 12.35 | 12.5 | 12.22 | 12.28 | 12.28 | +0.06 (+0.49%) | 66,500 |
| 30 Sep 2003 | USD | 12.07 | 12.42 | 12.07 | 12.22 | 12.22 | +0.17 (+1.41%) | 55,100 |
| 29 Sep 2003 | USD | 12.05 | 12.15 | 12 | 12.05 | 12.05 | -0.03 (-0.25%) | 48,500 |
| 26 Sep 2003 | USD | 12.28 | 12.29 | 12 | 12.08 | 12.08 | -0.27 (-2.19%) | 153,100 |
| 25 Sep 2003 | USD | 12.32 | 12.35 | 12.28 | 12.35 | 12.35 | -0.13 (-1.04%) | 54,700 |
| 24 Sep 2003 | USD | 12.3 | 12.49 | 12.3 | 12.48 | 12.48 | +0.08 (+0.65%) | 41,400 |
| 23 Sep 2003 | USD | 12.4 | 12.4 | 12.27 | 12.4 | 12.4 | +0.03 (+0.24%) | 58,800 |
| 22 Sep 2003 | USD | 12.46 | 12.49 | 12.26 | 12.37 | 12.37 | -0.09 (-0.72%) | 64,800 |
| 19 Sep 2003 | USD | 12.22 | 12.46 | 12.22 | 12.46 | 12.46 | +0.21 (+1.71%) | 65,500 |
| 18 Sep 2003 | USD | 12.24 | 12.34 | 12.15 | 12.25 | 12.25 | +0.04 (+0.33%) | 74,066 |
| 17 Sep 2003 | USD | 12.11 | 12.24 | 12.01 | 12.21 | 12.21 | +0.11 (+0.91%) | 68,000 |
| 16 Sep 2003 | USD | 12 | 12.1 | 11.8 | 12.1 | 12.1 | +0.05 (+0.41%) | 73,350 |
| 15 Sep 2003 | USD | 12.1 | 12.199 | 12.01 | 12.05 | 12.05 | -0.07 (-0.58%) | 64,100 |
| 12 Sep 2003 | USD | 12.35 | 12.35 | 12.12 | 12.12 | 12.12 | -0.18 (-1.46%) | 71,900 |
| 11 Sep 2003 | USD | 12.3 | 12.48 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 86,150 |
| 10 Sep 2003 | USD | 12.2 | 12.5 | 12.19 | 12.4 | 12.4 | +0.04 (+0.32%) | 114,800 |
| 9 Sep 2003 | USD | 12.52 | 12.52 | 12.33 | 12.36 | 12.36 | -0.2 (-1.59%) | 72,643 |
| 8 Sep 2003 | USD | 12.55 | 12.58 | 12.35 | 12.56 | 12.56 | -0.09 (-0.71%) | 66,800 |
| 5 Sep 2003 | USD | 12.55 | 12.7 | 12.4 | 12.65 | 12.65 | +0.05 (+0.40%) | 115,600 |
| 4 Sep 2003 | USD | 12.3 | 12.65 | 12.27 | 12.6 | 12.6 | +0.15 (+1.20%) | 162,600 |
| 3 Sep 2003 | USD | 12.35 | 12.5 | 12.35 | 12.45 | 12.45 | -0.04 (-0.32%) | 131,450 |
| 2 Sep 2003 | USD | 11.95 | 12.5 | 11.93 | 12.49 | 12.49 | +0.59 (+4.96%) | 223,848 |
| 1 Sep 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 12.5 | 12.5 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 73,200 |
| 28 Aug 2003 | USD | 12.47 | 12.6 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 293,600 |
| 27 Aug 2003 | USD | 12.55 | 12.7 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 82,700 |
