Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | USD | 12.6 | 12.74 | 12.35 | 12.46 | 12.46 | -0.04 (-0.32%) | 254,600 |
14 Aug 2003 | USD | 11.95 | 12.68 | 11.9 | 12.5 | 12.5 | +0.51 (+4.25%) | 829,650 |
13 Aug 2003 | USD | 11.8 | 12.3 | 11.05 | 11.99 | 11.99 | 0.0 (0.0%) | 6,272,846 |