| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 56.49 | 56.94 | 56.0507 | 56.52 | 56.52 | -0.56 (-0.98%) | 226,213 |
| 11 Apr 2024 | USD | 57.12 | 57.535 | 56.27 | 57.08 | 57.08 | -0.06 (-0.11%) | 313,531 |
| 10 Apr 2024 | USD | 58.26 | 58.73 | 56.705 | 57.14 | 57.14 | -2.73 (-4.56%) | 444,440 |
| 9 Apr 2024 | USD | 59.71 | 60.1618 | 59.375 | 59.87 | 59.87 | +0.48 (+0.81%) | 363,935 |
| 8 Apr 2024 | USD | 58.34 | 59.59 | 58.34 | 59.39 | 59.39 | +0.74 (+1.26%) | 533,964 |
| 5 Apr 2024 | USD | 58.04 | 59.135 | 57.9 | 58.65 | 58.65 | +0.42 (+0.72%) | 612,213 |
| 4 Apr 2024 | USD | 57.82 | 59.275 | 57.82 | 58.23 | 58.23 | +0.31 (+0.54%) | 418,804 |
| 3 Apr 2024 | USD | 58.14 | 58.91 | 57.68 | 57.92 | 57.92 | -0.63 (-1.08%) | 408,380 |
| 2 Apr 2024 | USD | 58.91 | 59.545 | 58.49 | 58.55 | 58.55 | -1.04 (-1.75%) | 494,880 |
| 1 Apr 2024 | USD | 60.63 | 61.26 | 59.52 | 59.59 | 59.59 | -1.96 (-3.18%) | 521,230 |
| 28 Mar 2024 | USD | 60.61 | 61.7 | 60.57 | 61.55 | 61.55 | +0.78 (+1.28%) | 467,071 |
| 27 Mar 2024 | USD | 58.96 | 60.87 | 58.96 | 60.77 | 60.77 | +2.24 (+3.83%) | 405,540 |
| 26 Mar 2024 | USD | 59.41 | 59.5 | 58.33 | 58.53 | 58.53 | -0.55 (-0.93%) | 362,262 |
| 25 Mar 2024 | USD | 59.76 | 60.26 | 58.99 | 59.08 | 59.08 | -0.38 (-0.64%) | 293,001 |
| 22 Mar 2024 | USD | 61.07 | 61.63 | 59.45 | 59.46 | 59.46 | -1.39 (-2.28%) | 381,286 |
| 21 Mar 2024 | USD | 60.75 | 61.775 | 60.59 | 60.85 | 60.85 | +0.53 (+0.88%) | 341,115 |
| 20 Mar 2024 | USD | 59.39 | 60.91 | 59.08 | 60.32 | 60.32 | +0.54 (+0.90%) | 550,537 |
| 19 Mar 2024 | USD | 59.48 | 60.175 | 59.41 | 59.78 | 59.78 | +0.27 (+0.45%) | 298,819 |
| 18 Mar 2024 | USD | 59.08 | 60.2 | 58.57 | 59.51 | 59.51 | +0.51 (+0.86%) | 487,596 |
| 15 Mar 2024 | USD | 57.8 | 59.45 | 57.8 | 59 | 59 | +0.92 (+1.58%) | 838,990 |
| 14 Mar 2024 | USD | 59.01 | 59.25 | 57.64 | 58.08 | 58.08 | -1.11 (-1.88%) | 399,943 |
| 13 Mar 2024 | USD | 59.15 | 60.11 | 58.955 | 59.19 | 59.19 | -0.14 (-0.24%) | 292,228 |
| 12 Mar 2024 | USD | 59.92 | 60.2 | 59.08 | 59.33 | 59.33 | -0.82 (-1.36%) | 452,660 |
| 11 Mar 2024 | USD | 60.37 | 61.08 | 60.1 | 60.15 | 60.15 | -0.54 (-0.89%) | 626,656 |
| 8 Mar 2024 | USD | 60.9 | 61.73 | 60.32 | 60.69 | 60.69 | -0.26 (-0.43%) | 358,557 |
| 7 Mar 2024 | USD | 61.54 | 62.02 | 60.59 | 60.95 | 60.95 | +0.06 (+0.10%) | 281,701 |
| 6 Mar 2024 | USD | 60.78 | 61.78 | 59.59 | 60.89 | 60.89 | -0.19 (-0.31%) | 330,755 |
| 5 Mar 2024 | USD | 57.56 | 61.14 | 57.56 | 61.08 | 61.08 | +3.12 (+5.38%) | 542,367 |
| 4 Mar 2024 | USD | 58.05 | 59.05 | 57.58 | 57.96 | 57.96 | -0.14 (-0.24%) | 375,590 |
| 1 Mar 2024 | USD | 58.35 | 58.35 | 56.94 | 58.1 | 58.1 | -0.55 (-0.94%) | 289,747 |
