| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 58.37 | 59 | 58.03 | 58.53 | 58.53 | +0.47 (+0.81%) | 249,367 |
| 26 Feb 2024 | USD | 58.2 | 58.745 | 57.78 | 58.06 | 58.06 | -0.61 (-1.04%) | 334,632 |
| 23 Feb 2024 | USD | 59.12 | 59.4 | 58.41 | 58.67 | 58.67 | -0.51 (-0.86%) | 346,155 |
| 22 Feb 2024 | USD | 58.76 | 59.38 | 58.56 | 59.18 | 59.18 | +0.07 (+0.12%) | 354,173 |
| 21 Feb 2024 | USD | 58.96 | 59.38 | 58.58 | 59.11 | 59.11 | -0.21 (-0.35%) | 260,408 |
| 20 Feb 2024 | USD | 58.86 | 59.82 | 58.86 | 59.32 | 59.32 | -0.23 (-0.39%) | 295,906 |
| 16 Feb 2024 | USD | 59.77 | 60.74 | 59.24 | 59.55 | 59.55 | -0.72 (-1.19%) | 386,948 |
| 15 Feb 2024 | USD | 58.08 | 60.75 | 58.08 | 60.27 | 60.27 | +2.39 (+4.13%) | 558,655 |
| 14 Feb 2024 | USD | 56.94 | 57.98 | 56.66 | 57.88 | 57.88 | +1.54 (+2.73%) | 585,454 |
| 13 Feb 2024 | USD | 57.55 | 58 | 55.67 | 56.34 | 56.34 | -3.22 (-5.41%) | 829,794 |
| 12 Feb 2024 | USD | 59.4 | 60.7 | 59.37 | 59.56 | 59.56 | +0.29 (+0.49%) | 752,531 |
| 9 Feb 2024 | USD | 59.49 | 59.92 | 58.34 | 59.27 | 59.27 | -0.1 (-0.17%) | 440,179 |
| 8 Feb 2024 | USD | 58.99 | 59.53 | 58.43 | 59.37 | 59.37 | +0.42 (+0.71%) | 352,359 |
| 7 Feb 2024 | USD | 59.31 | 60.04 | 57.98 | 58.95 | 58.95 | -0.14 (-0.24%) | 426,764 |
| 6 Feb 2024 | USD | 59.52 | 60.055 | 58.58 | 59.09 | 59.09 | -0.52 (-0.87%) | 412,495 |
| 5 Feb 2024 | USD | 59.64 | 60.17 | 58.58 | 59.61 | 59.61 | -0.65 (-1.08%) | 485,731 |
| 2 Feb 2024 | USD | 59.28 | 61.025 | 59.28 | 60.26 | 60.26 | -0.26 (-0.43%) | 500,646 |
| 1 Feb 2024 | USD | 61.42 | 61.805 | 58.445 | 60.52 | 60.52 | -0.48 (-0.79%) | 853,725 |
| 31 Jan 2024 | USD | 62.69 | 63.56 | 60.73 | 61 | 61 | -2.61 (-4.10%) | 609,877 |
| 30 Jan 2024 | USD | 63.77 | 64.26 | 63.28 | 63.61 | 63.61 | -0.26 (-0.41%) | 408,271 |
| 29 Jan 2024 | USD | 61.98 | 63.95 | 61.9725 | 63.87 | 63.87 | +2.1 (+3.40%) | 478,145 |
| 26 Jan 2024 | USD | 63.05 | 63.825 | 61.545 | 61.77 | 61.77 | -0.92 (-1.47%) | 633,562 |
| 25 Jan 2024 | USD | 63.86 | 64.18 | 62.07 | 62.69 | 62.69 | -0.27 (-0.43%) | 1,095,606 |
| 24 Jan 2024 | USD | 62.7 | 64.02 | 62.02 | 62.96 | 62.96 | +0.42 (+0.67%) | 527,100 |
| 23 Jan 2024 | USD | 64.7 | 64.9 | 62.53 | 62.54 | 62.54 | -1.6 (-2.49%) | 649,600 |
| 22 Jan 2024 | USD | 64.52 | 64.64 | 63.49 | 64.14 | 64.14 | +0.38 (+0.60%) | 558,500 |
| 19 Jan 2024 | USD | 63.45 | 63.93 | 62.23 | 63.76 | 63.76 | +0.64 (+1.01%) | 623,300 |
| 18 Jan 2024 | USD | 61.62 | 63.71 | 60.04 | 63.12 | 63.12 | +1.5 (+2.43%) | 803,800 |
| 17 Jan 2024 | USD | 61.37 | 63.09 | 61.02 | 61.62 | 61.62 | -0.92 (-1.47%) | 636,900 |
| 16 Jan 2024 | USD | 61.79 | 63.26 | 61.25 | 62.54 | 62.54 | -0.04 (-0.06%) | 601,200 |
