| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 61.37 | 63.09 | 61.02 | 61.62 | 61.62 | -0.92 (-1.47%) | 636,900 |
| 16 Jan 2024 | USD | 61.79 | 63.26 | 61.25 | 62.54 | 62.54 | -0.04 (-0.06%) | 601,200 |
| 12 Jan 2024 | USD | 63.9 | 63.94 | 61.92 | 62.58 | 62.58 | -0.69 (-1.09%) | 323,600 |
| 11 Jan 2024 | USD | 62.52 | 63.36 | 61.54 | 63.27 | 63.27 | +0.12 (+0.19%) | 552,800 |
| 10 Jan 2024 | USD | 62.21 | 63.22 | 61.51 | 63.15 | 63.15 | +0.77 (+1.23%) | 449,800 |
| 9 Jan 2024 | USD | 62.22 | 63.2 | 61.86 | 62.38 | 62.38 | -0.98 (-1.55%) | 478,700 |
| 8 Jan 2024 | USD | 62.8 | 63.39 | 62.33 | 63.36 | 63.36 | +0.5 (+0.80%) | 243,300 |
| 5 Jan 2024 | USD | 61.42 | 63.27 | 61.32 | 62.86 | 62.86 | +0.73 (+1.17%) | 338,200 |
| 4 Jan 2024 | USD | 61.32 | 62.43 | 61.31 | 62.13 | 62.13 | +0.98 (+1.60%) | 386,000 |
| 3 Jan 2024 | USD | 63.5 | 63.53 | 60.85 | 61.15 | 61.15 | -2.86 (-4.47%) | 439,600 |
| 2 Jan 2024 | USD | 64.11 | 65.51 | 63.54 | 64.01 | 64.01 | -0.62 (-0.96%) | 511,800 |
| 29 Dec 2023 | USD | 65.22 | 65.47 | 64.46 | 64.63 | 64.63 | -0.85 (-1.30%) | 362,100 |
| 28 Dec 2023 | USD | 64.55 | 65.49 | 64.55 | 65.48 | 65.48 | +0.62 (+0.96%) | 285,800 |
| 27 Dec 2023 | USD | 64.72 | 65.12 | 64.43 | 64.86 | 64.86 | +0.17 (+0.26%) | 299,000 |
| 26 Dec 2023 | USD | 64.33 | 65.04 | 64.02 | 64.69 | 64.69 | +0.66 (+1.03%) | 236,700 |
| 22 Dec 2023 | USD | 63.69 | 64.38 | 63.56 | 64.03 | 64.03 | +0.7 (+1.11%) | 229,400 |
| 21 Dec 2023 | USD | 62.44 | 63.5 | 62.07 | 63.33 | 63.33 | +1.44 (+2.33%) | 596,600 |
| 20 Dec 2023 | USD | 63.84 | 64.31 | 61.39 | 61.89 | 61.89 | -2.04 (-3.19%) | 555,100 |
| 19 Dec 2023 | USD | 62.41 | 64.22 | 62.01 | 63.93 | 63.93 | +1.78 (+2.86%) | 823,800 |
| 18 Dec 2023 | USD | 62.68 | 62.97 | 61.88 | 62.15 | 62.15 | -0.2 (-0.32%) | 728,300 |
| 15 Dec 2023 | USD | 62.68 | 63.22 | 61.2 | 62.35 | 62.35 | -0.36 (-0.57%) | 1,570,700 |
| 14 Dec 2023 | USD | 61.66 | 63.87 | 61.37 | 62.71 | 62.71 | +2.78 (+4.64%) | 1,254,600 |
| 13 Dec 2023 | USD | 57.05 | 59.94 | 56.9 | 59.93 | 59.93 | +2.78 (+4.86%) | 655,200 |
| 12 Dec 2023 | USD | 57.97 | 58.05 | 56.99 | 57.15 | 57.15 | -0.86 (-1.48%) | 384,200 |
| 11 Dec 2023 | USD | 57.7 | 58.33 | 57.37 | 58.01 | 58.01 | +0.29 (+0.50%) | 405,400 |
| 8 Dec 2023 | USD | 57.72 | 58.48 | 57.44 | 57.72 | 57.72 | +0.31 (+0.54%) | 355,200 |
| 7 Dec 2023 | USD | 56.79 | 57.44 | 56.61 | 57.41 | 57.41 | +0.98 (+1.74%) | 392,000 |
| 6 Dec 2023 | USD | 57.21 | 58.79 | 56.32 | 56.43 | 56.43 | -0.29 (-0.51%) | 250,300 |
| 5 Dec 2023 | USD | 56.85 | 57.2 | 56.18 | 56.72 | 56.72 | -0.28 (-0.49%) | 355,500 |
| 4 Dec 2023 | USD | 56.17 | 57.54 | 56.15 | 57 | 57 | +0.37 (+0.65%) | 350,900 |
