| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 60.71 | 60.905 | 59.795 | 59.96 | 59.96 | -1.09 (-1.79%) | 261,886 |
| 21 May 2024 | USD | 61.22 | 61.8 | 60.92 | 61.05 | 61.05 | -0.16 (-0.26%) | 212,661 |
| 20 May 2024 | USD | 62.44 | 62.44 | 61.17 | 61.21 | 61.21 | -1.15 (-1.84%) | 256,488 |
| 17 May 2024 | USD | 62.57 | 62.81 | 61.998 | 62.36 | 62.36 | +0.01 (+0.02%) | 222,262 |
| 16 May 2024 | USD | 61.72 | 62.53 | 61.46 | 62.35 | 62.35 | +0.64 (+1.04%) | 327,818 |
| 15 May 2024 | USD | 63.48 | 63.55 | 61.635 | 61.71 | 61.71 | -0.47 (-0.76%) | 243,682 |
| 14 May 2024 | USD | 62.31 | 62.31 | 61.27 | 62.18 | 62.18 | +0.69 (+1.12%) | 282,974 |
| 13 May 2024 | USD | 61.67 | 62.33 | 61.46 | 61.49 | 61.49 | +0.05 (+0.08%) | 323,756 |
| 10 May 2024 | USD | 61.64 | 61.8 | 60.92 | 61.44 | 61.44 | +0.16 (+0.26%) | 209,878 |
| 9 May 2024 | USD | 60.99 | 61.56 | 60.425 | 61.28 | 61.28 | +0.68 (+1.12%) | 317,516 |
| 8 May 2024 | USD | 60.18 | 60.78 | 59.73 | 60.6 | 60.6 | -0.12 (-0.20%) | 394,807 |
| 7 May 2024 | USD | 61.73 | 61.79 | 60.66 | 60.72 | 60.72 | -0.62 (-1.01%) | 302,924 |
| 6 May 2024 | USD | 61.03 | 61.65 | 60.95 | 61.34 | 61.34 | +0.76 (+1.25%) | 595,429 |
| 3 May 2024 | USD | 60.77 | 61.19 | 60.09 | 60.58 | 60.58 | +0.69 (+1.15%) | 307,007 |
| 2 May 2024 | USD | 58.84 | 60.05 | 58.61 | 59.89 | 59.89 | +1.52 (+2.60%) | 720,539 |
| 1 May 2024 | USD | 57.71 | 59.51 | 57.71 | 58.37 | 58.37 | +0.97 (+1.69%) | 420,759 |
| 30 Apr 2024 | USD | 57.68 | 58.085 | 57.3 | 57.4 | 57.4 | -0.67 (-1.15%) | 405,365 |
| 29 Apr 2024 | USD | 57.99 | 58.66 | 57.98 | 58.07 | 58.07 | +0.26 (+0.45%) | 352,782 |
| 26 Apr 2024 | USD | 58.48 | 59 | 57.77 | 57.81 | 57.81 | -0.8 (-1.36%) | 329,693 |
| 25 Apr 2024 | USD | 59.69 | 60.045 | 58.32 | 58.61 | 58.61 | -1.51 (-2.51%) | 429,933 |
| 24 Apr 2024 | USD | 59.62 | 60.47 | 59.39 | 60.12 | 60.12 | -0.04 (-0.07%) | 304,813 |
| 23 Apr 2024 | USD | 59 | 60.38 | 58.5 | 60.16 | 60.16 | +0.96 (+1.62%) | 441,046 |
| 22 Apr 2024 | USD | 58.52 | 59.265 | 58.22 | 59.2 | 59.2 | +0.52 (+0.89%) | 510,766 |
| 19 Apr 2024 | USD | 55.61 | 58.71 | 55.46 | 58.68 | 58.68 | +2.7 (+4.82%) | 829,891 |
| 18 Apr 2024 | USD | 55 | 56.39 | 54.68 | 55.98 | 55.98 | +0.06 (+0.11%) | 544,559 |
| 17 Apr 2024 | USD | 56.21 | 56.89 | 55.67 | 55.92 | 55.92 | +0.41 (+0.74%) | 596,235 |
| 16 Apr 2024 | USD | 55.9 | 56.375 | 55.5 | 55.51 | 55.51 | -0.92 (-1.63%) | 358,457 |
| 15 Apr 2024 | USD | 56.84 | 57.345 | 55.63 | 56.43 | 56.43 | -0.09 (-0.16%) | 414,331 |
| 12 Apr 2024 | USD | 56.49 | 56.94 | 56.0507 | 56.52 | 56.52 | -0.56 (-0.98%) | 226,213 |
| 11 Apr 2024 | USD | 57.12 | 57.535 | 56.27 | 57.08 | 57.08 | -0.06 (-0.11%) | 313,531 |
