Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 25.02 | 25.02 | 24.99 | 25.005 | 25.005 | +0.005 (+0.02%) | 8,289 |
11 Jun 2021 | USD | 25.01 | 25.0167 | 25 | 25 | 25 | -0.01 (-0.04%) | 9,622 |
10 Jun 2021 | USD | 25.0001 | 25.02 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 8,880 |
9 Jun 2021 | USD | 24.99 | 25.02 | 24.97 | 25.02 | 25.02 | +0.03 (+0.12%) | 12,904 |
8 Jun 2021 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,000 |
7 Jun 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 11,300 |
4 Jun 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 15,100 |
3 Jun 2021 | USD | 24.98 | 25.03 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 48,200 |
2 Jun 2021 | USD | 25.03 | 25.04 | 24.98 | 25.02 | 25.02 | -0.02 (-0.08%) | 18,000 |
1 Jun 2021 | USD | 25.03 | 25.04 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 13,300 |
28 May 2021 | USD | 25 | 25.03 | 24.97 | 25.03 | 25.03 | -0.39 (-1.53%) | 48,200 |
27 May 2021 | USD | 25.4 | 25.42 | 25.39 | 25.42 | 25.42 | +0.03 (+0.12%) | 21,800 |
26 May 2021 | USD | 25.38 | 25.39 | 25.37 | 25.39 | 25.39 | 0.0 (0.0%) | 9,900 |
25 May 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | -0.02 (-0.08%) | 9,500 |
24 May 2021 | USD | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | +0.02 (+0.08%) | 9,100 |
21 May 2021 | USD | 25.37 | 25.42 | 25.37 | 25.39 | 25.39 | -0.01 (-0.04%) | 5,200 |
20 May 2021 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 8,300 |
19 May 2021 | USD | 25.37 | 25.41 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 9,800 |
18 May 2021 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 7,500 |
17 May 2021 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 17,100 |
14 May 2021 | USD | 25.37 | 25.39 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 39,400 |
13 May 2021 | USD | 25.36 | 25.44 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 16,400 |
12 May 2021 | USD | 25.36 | 25.42 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 14,400 |