| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 25.2 | 25.2 | 25 | 25.14 | 25.14 | +0.04 (+0.16%) | 12,085 |
| 27 May 2020 | USD | 25 | 25.14 | 24.96 | 25.1 | 25.1 | +0.14 (+0.56%) | 19,465 |
| 26 May 2020 | USD | 24.89 | 25 | 24.89 | 24.96 | 24.96 | +0.07 (+0.28%) | 16,554 |
| 22 May 2020 | USD | 24.8 | 24.95 | 24.75 | 24.89 | 24.89 | +0.07 (+0.28%) | 10,103 |
| 21 May 2020 | USD | 24.7 | 24.885 | 24.7 | 24.82 | 24.82 | +0.17 (+0.69%) | 3,074 |
| 20 May 2020 | USD | 24.595 | 24.65 | 24.55 | 24.65 | 24.65 | +0.02 (+0.08%) | 2,766 |
| 19 May 2020 | USD | 24.45 | 24.6381 | 24.45 | 24.63 | 24.63 | +0.04 (+0.16%) | 2,775 |
| 18 May 2020 | USD | 24.5 | 24.59 | 24.32 | 24.59 | 24.59 | +0.34 (+1.40%) | 4,474 |
| 15 May 2020 | USD | 24.44 | 24.48 | 23.85 | 24.25 | 24.25 | -0.24 (-0.98%) | 3,701 |
| 14 May 2020 | USD | 24.25 | 24.49 | 24 | 24.49 | 24.49 | +0.24 (+0.99%) | 7,392 |
| 13 May 2020 | USD | 24.76 | 24.95 | 24.25 | 24.25 | 24.25 | -0.55 (-2.22%) | 11,187 |
| 12 May 2020 | USD | 24.89 | 24.9 | 24.76 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,391 |
| 11 May 2020 | USD | 24.75 | 24.95 | 24.7 | 24.7 | 24.7 | +0.029 (+0.12%) | 6,659 |
| 8 May 2020 | USD | 24.65 | 24.82 | 24.555 | 24.6711 | 24.6711 | +0.086 (+0.35%) | 7,770 |
| 7 May 2020 | USD | 24.65 | 24.65 | 24.5 | 24.585 | 24.585 | +0.125 (+0.51%) | 4,413 |
| 6 May 2020 | USD | 24.53 | 24.64 | 24.45 | 24.46 | 24.46 | -0.18 (-0.73%) | 4,136 |
| 5 May 2020 | USD | 24.5807 | 24.64 | 24.54 | 24.64 | 24.64 | -0.01 (-0.04%) | 1,920 |
| 4 May 2020 | USD | 24.49 | 24.65 | 24.32 | 24.65 | 24.65 | +0.4 (+1.65%) | 4,532 |
| 1 May 2020 | USD | 24 | 24.47 | 24 | 24.25 | 24.25 | -0.19 (-0.78%) | 3,242 |
| 30 Apr 2020 | USD | 24.84 | 24.84 | 23.6134 | 24.44 | 24.44 | +0.06 (+0.25%) | 4,328 |
| 29 Apr 2020 | USD | 23.65 | 24.6624 | 23.65 | 24.38 | 24.38 | +0.732 (+3.09%) | 16,712 |
| 28 Apr 2020 | USD | 23.75 | 23.75 | 23.25 | 23.6485 | 23.6485 | +0.248 (+1.06%) | 16,321 |
| 27 Apr 2020 | USD | 23.64 | 23.64 | 23.15 | 23.4 | 23.4 | +0.31 (+1.34%) | 14,410 |
| 24 Apr 2020 | USD | 22.7691 | 23.09 | 22.667 | 23.09 | 23.09 | +0.536 (+2.38%) | 18,055 |
| 23 Apr 2020 | USD | 21.9 | 22.894 | 21.6 | 22.554 | 22.554 | +0.424 (+1.92%) | 47,491 |
| 22 Apr 2020 | USD | 21.98 | 22.2204 | 21.5306 | 22.13 | 22.13 | +0.13 (+0.59%) | 6,780 |
| 21 Apr 2020 | USD | 22 | 22.7334 | 20.21 | 22 | 22 | -0.363 (-1.62%) | 44,919 |
| 20 Apr 2020 | USD | 22.67 | 22.95 | 21.67 | 22.3632 | 22.3632 | -0.204 (-0.90%) | 31,046 |
| 17 Apr 2020 | USD | 22.91 | 22.91 | 21.8516 | 22.567 | 22.567 | +0.497 (+2.25%) | 18,577 |
| 16 Apr 2020 | USD | 22.7286 | 22.7286 | 21.8386 | 22.0698 | 22.0698 | -0.21 (-0.94%) | 3,806 |
