| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 22.06 | 22.6736 | 21.6 | 22.2797 | 22.2797 | -0.46 (-2.02%) | 17,073 |
| 14 Apr 2020 | USD | 22.98 | 23 | 22.73 | 22.74 | 22.74 | -0.26 (-1.13%) | 16,943 |
| 13 Apr 2020 | USD | 22.75 | 23.39 | 21.7369 | 23 | 23 | +0.269 (+1.18%) | 17,473 |
| 9 Apr 2020 | USD | 21.85 | 23.08 | 21.85 | 22.7309 | 22.7309 | +1.123 (+5.20%) | 21,367 |
| 8 Apr 2020 | USD | 21 | 21.9476 | 20.9982 | 21.6075 | 21.6075 | +0.608 (+2.89%) | 21,438 |
| 7 Apr 2020 | USD | 19.96 | 21 | 19.864 | 21 | 21 | +1.61 (+8.30%) | 14,584 |
| 6 Apr 2020 | USD | 19.445 | 19.7132 | 18.4 | 19.3904 | 19.3904 | +1.45 (+8.08%) | 20,272 |
| 3 Apr 2020 | USD | 18.61 | 18.6336 | 17.5 | 17.94 | 17.94 | -0.76 (-4.06%) | 26,568 |
| 2 Apr 2020 | USD | 20.0908 | 20.19 | 18.095 | 18.7 | 18.7 | -1.38 (-6.87%) | 46,737 |
| 1 Apr 2020 | USD | 21.2 | 21.3423 | 18.75 | 20.08 | 20.08 | -1.07 (-5.06%) | 15,804 |
| 31 Mar 2020 | USD | 21.3 | 22.41 | 20.79 | 21.15 | 21.15 | +0.1 (+0.48%) | 27,710 |
| 30 Mar 2020 | USD | 21.01 | 21.768 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 22,790 |
| 27 Mar 2020 | USD | 21.28 | 21.4 | 21 | 21 | 21 | -0.41 (-1.91%) | 9,729 |
| 26 Mar 2020 | USD | 20.65 | 22.893 | 20 | 21.41 | 21.41 | +0.62 (+2.98%) | 33,940 |
| 25 Mar 2020 | USD | 17.81 | 20.99 | 17.81 | 20.79 | 20.79 | +2.98 (+16.73%) | 22,614 |
| 24 Mar 2020 | USD | 16.77 | 18.9299 | 16.77 | 17.81 | 17.81 | +0.82 (+4.83%) | 23,563 |
| 23 Mar 2020 | USD | 17.5 | 17.75 | 15 | 16.99 | 16.99 | -0.74 (-4.17%) | 35,932 |
| 20 Mar 2020 | USD | 17.625 | 18.89 | 17.48 | 17.73 | 17.73 | +1.17 (+7.07%) | 17,185 |
| 19 Mar 2020 | USD | 14.01 | 17.65 | 14 | 16.56 | 16.56 | +2.56 (+18.29%) | 51,184 |
| 18 Mar 2020 | USD | 20.68 | 20.68 | 13.5 | 14 | 14 | -8 (-36.36%) | 76,261 |
| 17 Mar 2020 | USD | 23.116 | 23.78 | 20.72 | 22 | 22 | -1.06 (-4.60%) | 24,726 |
| 16 Mar 2020 | USD | 23.54 | 23.84 | 20.75 | 23.06 | 23.06 | -0.81 (-3.39%) | 24,926 |
| 13 Mar 2020 | USD | 23.12 | 23.9335 | 20.42 | 23.87 | 23.87 | +1.62 (+7.28%) | 40,101 |
| 12 Mar 2020 | USD | 24.5 | 24.71 | 21.06 | 22.25 | 22.25 | -2.53 (-10.21%) | 33,494 |
| 11 Mar 2020 | USD | 24.95 | 25.1 | 24.75 | 24.78 | 24.78 | -0.4 (-1.59%) | 22,111 |
| 10 Mar 2020 | USD | 24.69 | 25.18 | 24.57 | 25.18 | 25.18 | +0.57 (+2.32%) | 19,667 |
| 9 Mar 2020 | USD | 25.07 | 25.1368 | 24.61 | 24.61 | 24.61 | -0.77 (-3.03%) | 32,113 |
| 6 Mar 2020 | USD | 25.42 | 25.55 | 25.02 | 25.38 | 25.38 | -0.22 (-0.86%) | 17,544 |
| 5 Mar 2020 | USD | 25.6 | 25.6682 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 4,525 |
| 4 Mar 2020 | USD | 25.5 | 25.64 | 25.42 | 25.57 | 25.57 | +0.08 (+0.31%) | 4,881 |
