| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 25.5429 | 25.6372 | 25.4807 | 25.4904 | 25.4904 | +0.11 (+0.43%) | 13,344 |
| 2 Mar 2020 | USD | 25.11 | 25.6391 | 25.03 | 25.38 | 25.38 | +0.38 (+1.52%) | 7,778 |
| 28 Feb 2020 | USD | 25.64 | 25.64 | 25 | 25 | 25 | -0.75 (-2.91%) | 43,334 |
| 27 Feb 2020 | USD | 25.9869 | 26.01 | 25.65 | 25.75 | 25.75 | -0.1 (-0.39%) | 11,342 |
| 26 Feb 2020 | USD | 26.0685 | 26.0685 | 25.81 | 25.85 | 25.85 | -0.14 (-0.54%) | 9,856 |
| 25 Feb 2020 | USD | 26.29 | 26.29 | 25.97 | 25.99 | 25.99 | -0.115 (-0.44%) | 7,167 |
| 24 Feb 2020 | USD | 26.18 | 26.2591 | 26.105 | 26.105 | 26.105 | -0.125 (-0.48%) | 7,807 |
| 21 Feb 2020 | USD | 26.325 | 26.325 | 26.2 | 26.23 | 26.23 | -0.07 (-0.27%) | 2,555 |
| 20 Feb 2020 | USD | 26.2 | 26.4 | 26.2 | 26.3 | 26.3 | +0.12 (+0.46%) | 9,666 |
| 19 Feb 2020 | USD | 26.41 | 26.41 | 26.18 | 26.18 | 26.18 | -0.23 (-0.87%) | 16,366 |
| 18 Feb 2020 | USD | 26.38 | 26.42 | 26.38 | 26.41 | 26.41 | -0.001 (0.0%) | 1,779 |
| 14 Feb 2020 | USD | 26.42 | 26.42 | 26.41 | 26.4111 | 26.4111 | +0.001 (+0.0%) | 3,186 |
| 13 Feb 2020 | USD | 26.375 | 26.4106 | 26.375 | 26.4106 | 26.4106 | +0.036 (+0.13%) | 4,278 |
| 12 Feb 2020 | USD | 26.3943 | 26.4 | 26.375 | 26.375 | 26.375 | -0.015 (-0.06%) | 3,145 |
| 11 Feb 2020 | USD | 26.35 | 26.4 | 26.26 | 26.39 | 26.39 | +0.04 (+0.15%) | 5,567 |
| 10 Feb 2020 | USD | 26.3168 | 26.35 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 2,630 |
| 7 Feb 2020 | USD | 26.37 | 26.37 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 3,064 |
| 6 Feb 2020 | USD | 26.32 | 26.35 | 26.32 | 26.33 | 26.33 | 0.0 (0.0%) | 5,245 |
| 5 Feb 2020 | USD | 26.24 | 26.35 | 26.24 | 26.33 | 26.33 | +0.04 (+0.15%) | 10,008 |
| 4 Feb 2020 | USD | 26.33 | 26.33 | 26.225 | 26.29 | 26.29 | -0.04 (-0.15%) | 2,224 |
| 3 Feb 2020 | USD | 26.2 | 26.34 | 26.2 | 26.33 | 26.33 | -0.01 (-0.04%) | 3,125 |
| 31 Jan 2020 | USD | 26.16 | 26.34 | 26.09 | 26.34 | 26.34 | +0.27 (+1.04%) | 23,843 |
| 30 Jan 2020 | USD | 25.8 | 26.07 | 25.8 | 26.07 | 26.07 | +0.21 (+0.81%) | 2,886 |
| 29 Jan 2020 | USD | 25.9 | 26.08 | 25.85 | 25.86 | 25.86 | +0.02 (+0.08%) | 4,412 |
| 28 Jan 2020 | USD | 25.9867 | 25.9867 | 25.84 | 25.84 | 25.84 | -0.159 (-0.61%) | 1,477 |
| 27 Jan 2020 | USD | 25.97 | 26.05 | 25.97 | 25.9992 | 25.9992 | +0.029 (+0.11%) | 2,033 |
| 24 Jan 2020 | USD | 25.83 | 25.97 | 25.8 | 25.97 | 25.97 | +0.1 (+0.39%) | 1,642 |
| 23 Jan 2020 | USD | 25.85 | 25.93 | 25.799 | 25.87 | 25.87 | -0.08 (-0.31%) | 5,095 |
| 22 Jan 2020 | USD | 25.95 | 26.08 | 25.83 | 25.95 | 25.95 | +0.02 (+0.08%) | 5,010 |
| 21 Jan 2020 | USD | 26 | 26.128 | 25.865 | 25.93 | 25.93 | -0.07 (-0.27%) | 3,359 |
