| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 26.24 | 26.24 | 25.88 | 26 | 26 | -0.03 (-0.12%) | 6,804 |
| 16 Jan 2020 | USD | 26.1 | 26.31 | 26.03 | 26.03 | 26.03 | -0.28 (-1.06%) | 8,417 |
| 15 Jan 2020 | USD | 26.29 | 26.31 | 26.195 | 26.31 | 26.31 | +0.02 (+0.08%) | 2,257 |
| 14 Jan 2020 | USD | 26.29 | 26.29 | 26.21 | 26.29 | 26.29 | +0.02 (+0.08%) | 2,726 |
| 13 Jan 2020 | USD | 26.1 | 26.29 | 26.1 | 26.27 | 26.27 | +0.02 (+0.08%) | 2,203 |
| 10 Jan 2020 | USD | 26.26 | 26.29 | 26.25 | 26.25 | 26.25 | -0.04 (-0.15%) | 3,530 |
| 9 Jan 2020 | USD | 26.21 | 26.29 | 26.05 | 26.29 | 26.29 | +0.25 (+0.96%) | 1,379 |
| 8 Jan 2020 | USD | 26.3 | 26.32 | 25.87 | 26.04 | 26.04 | -0.22 (-0.84%) | 22,872 |
| 7 Jan 2020 | USD | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | -0.13 (-0.49%) | 7,472 |
| 6 Jan 2020 | USD | 26.27 | 26.39 | 26.21 | 26.39 | 26.39 | +0.1 (+0.38%) | 4,213 |
| 3 Jan 2020 | USD | 26.24 | 26.3 | 26.24 | 26.29 | 26.29 | 0.0 (0.0%) | 7,009 |
| 2 Jan 2020 | USD | 25.95 | 26.445 | 25.95 | 26.29 | 26.29 | +0.34 (+1.31%) | 8,911 |
| 31 Dec 2019 | USD | 25.865 | 25.95 | 25.865 | 25.95 | 25.95 | 0.0 (0.0%) | 1,174 |
| 30 Dec 2019 | USD | 25.7984 | 25.95 | 25.7801 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,820 |
| 27 Dec 2019 | USD | 25.83 | 25.8959 | 25.8 | 25.8 | 25.8 | -0.09 (-0.35%) | 3,299 |
| 26 Dec 2019 | USD | 25.7704 | 25.91 | 25.7704 | 25.89 | 25.89 | +0.02 (+0.08%) | 1,179 |
| 25 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 307 |
| 23 Dec 2019 | USD | 25.73 | 25.7815 | 25.62 | 25.73 | 25.73 | -0.18 (-0.69%) | 5,684 |
| 20 Dec 2019 | USD | 25.7201 | 25.91 | 25.7201 | 25.91 | 25.91 | +0.19 (+0.74%) | 1,113 |
| 19 Dec 2019 | USD | 25.69 | 25.8 | 25.69 | 25.72 | 25.72 | +0.03 (+0.12%) | 2,219 |
| 18 Dec 2019 | USD | 25.81 | 25.81 | 25.62 | 25.69 | 25.69 | +0.07 (+0.27%) | 6,893 |
| 17 Dec 2019 | USD | 25.59 | 25.85 | 25.56 | 25.62 | 25.62 | -0.23 (-0.89%) | 6,999 |
| 16 Dec 2019 | USD | 25.93 | 25.93 | 25.64 | 25.85 | 25.85 | +0.089 (+0.35%) | 9,175 |
| 13 Dec 2019 | USD | 25.7233 | 25.7769 | 25.65 | 25.761 | 25.761 | +0.111 (+0.43%) | 2,320 |
| 12 Dec 2019 | USD | 25.65 | 25.7089 | 25.65 | 25.65 | 25.65 | -0.068 (-0.26%) | 2,880 |
| 11 Dec 2019 | USD | 25.6228 | 25.7177 | 25.6228 | 25.7177 | 25.7177 | +0.128 (+0.50%) | 1,730 |
| 10 Dec 2019 | USD | 25.53 | 25.66 | 25.53 | 25.59 | 25.59 | +0.071 (+0.28%) | 8,719 |
| 9 Dec 2019 | USD | 25.508 | 25.55 | 25.5 | 25.5186 | 25.5186 | -0.009 (-0.04%) | 7,627 |
| 6 Dec 2019 | USD | 25.56 | 25.59 | 25.5266 | 25.5281 | 25.5281 | +0.018 (+0.07%) | 4,583 |
