| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 25.5909 | 25.5909 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 12,175 |
| 4 Dec 2019 | USD | 25.73 | 25.73 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 2,277 |
| 3 Dec 2019 | USD | 25.6314 | 25.64 | 25.61 | 25.61 | 25.61 | -0.15 (-0.58%) | 5,328 |
| 2 Dec 2019 | USD | 25.7835 | 25.7835 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 5,677 |
| 29 Nov 2019 | USD | 25.81 | 25.85 | 25.65 | 25.85 | 25.85 | -0.28 (-1.07%) | 20,074 |
| 28 Nov 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.09 | 26.1365 | 26.06 | 26.13 | 26.13 | -0.04 (-0.15%) | 9,524 |
| 26 Nov 2019 | USD | 26.1265 | 26.17 | 26.08 | 26.17 | 26.17 | -0.069 (-0.26%) | 4,186 |
| 25 Nov 2019 | USD | 26.25 | 26.29 | 26.01 | 26.2392 | 26.2392 | -0.011 (-0.04%) | 11,333 |
| 22 Nov 2019 | USD | 26.2567 | 26.26 | 26.23 | 26.25 | 26.25 | -0.02 (-0.08%) | 6,306 |
| 21 Nov 2019 | USD | 26.2621 | 26.27 | 26.24 | 26.27 | 26.27 | -0.01 (-0.04%) | 8,825 |
| 20 Nov 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 1,816 |
| 19 Nov 2019 | USD | 26.24 | 26.28 | 26.23 | 26.28 | 26.28 | -0.02 (-0.08%) | 1,871 |
| 18 Nov 2019 | USD | 26.29 | 26.3 | 26.28 | 26.3 | 26.3 | +0.08 (+0.31%) | 1,522 |
| 15 Nov 2019 | USD | 26.289 | 26.289 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 2,725 |
| 14 Nov 2019 | USD | 26.0144 | 26.3 | 26.0144 | 26.3 | 26.3 | +0.12 (+0.46%) | 7,712 |
| 13 Nov 2019 | USD | 26.06 | 26.18 | 25.9709 | 26.18 | 26.18 | +0.191 (+0.74%) | 1,455 |
| 12 Nov 2019 | USD | 26.19 | 26.19 | 25.93 | 25.9886 | 25.9886 | -0.101 (-0.39%) | 3,680 |
| 11 Nov 2019 | USD | 26.01 | 26.09 | 25.945 | 26.09 | 26.09 | +0.05 (+0.19%) | 2,769 |
| 8 Nov 2019 | USD | 25.95 | 26.065 | 25.9 | 26.04 | 26.04 | +0.09 (+0.35%) | 5,457 |
| 7 Nov 2019 | USD | 26.015 | 26.1 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 7,697 |
| 6 Nov 2019 | USD | 26.15 | 26.15 | 26.0393 | 26.04 | 26.04 | -0.05 (-0.19%) | 3,439 |
| 5 Nov 2019 | USD | 26.05 | 26.1292 | 26.05 | 26.09 | 26.09 | +0.01 (+0.04%) | 6,040 |
| 4 Nov 2019 | USD | 26.1 | 26.14 | 26.01 | 26.08 | 26.08 | -0.06 (-0.23%) | 5,060 |
| 1 Nov 2019 | USD | 26.16 | 26.2185 | 26.14 | 26.14 | 26.14 | -0.15 (-0.57%) | 2,920 |
| 31 Oct 2019 | USD | 26.26 | 26.3 | 26.16 | 26.29 | 26.29 | +0.14 (+0.54%) | 47,204 |
| 30 Oct 2019 | USD | 26.15 | 26.15 | 26.05 | 26.15 | 26.15 | 0.0 (0.0%) | 7,039 |
| 29 Oct 2019 | USD | 26.15 | 26.22 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 2,195 |
| 28 Oct 2019 | USD | 26.1214 | 26.2117 | 26.1214 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,080 |
| 25 Oct 2019 | USD | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | +0.08 (+0.31%) | 1,716 |
