| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 26.06 | 26.24 | 26.06 | 26.21 | 26.21 | +0.031 (+0.12%) | 6,839 |
| 23 Oct 2019 | USD | 26.16 | 26.18 | 26.12 | 26.1787 | 26.1787 | +0.019 (+0.07%) | 7,872 |
| 22 Oct 2019 | USD | 26.1674 | 26.18 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 4,879 |
| 21 Oct 2019 | USD | 26.0707 | 26.18 | 26.0707 | 26.18 | 26.18 | +0.08 (+0.31%) | 7,057 |
| 18 Oct 2019 | USD | 26.26 | 26.32 | 26.02 | 26.1 | 26.1 | -0.141 (-0.54%) | 33,522 |
| 17 Oct 2019 | USD | 26.27 | 26.27 | 26.1353 | 26.241 | 26.241 | +0.026 (+0.10%) | 5,028 |
| 16 Oct 2019 | USD | 26.16 | 26.27 | 26.03 | 26.215 | 26.215 | +0.001 (+0.0%) | 19,763 |
| 15 Oct 2019 | USD | 26.1982 | 26.265 | 26.1982 | 26.2142 | 26.2142 | +0.014 (+0.05%) | 2,470 |
| 14 Oct 2019 | USD | 26.25 | 26.25 | 26.19 | 26.2 | 26.2 | -0.01 (-0.04%) | 6,778 |
| 11 Oct 2019 | USD | 26.14 | 26.21 | 26.13 | 26.21 | 26.21 | +0.07 (+0.27%) | 3,683 |
| 10 Oct 2019 | USD | 26.13 | 26.14 | 26.12 | 26.14 | 26.14 | -0.01 (-0.04%) | 2,824 |
| 9 Oct 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 379 |
| 8 Oct 2019 | USD | 26.19 | 26.1969 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 7,146 |
| 7 Oct 2019 | USD | 26.18 | 26.2 | 26.18 | 26.2 | 26.2 | +0.067 (+0.26%) | 2,042 |
| 4 Oct 2019 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | +0.034 (+0.13%) | 226 |
| 3 Oct 2019 | USD | 26.12 | 26.14 | 26 | 26.0992 | 26.0992 | -0.141 (-0.54%) | 3,247 |
| 2 Oct 2019 | USD | 26.211 | 26.31 | 26.21 | 26.24 | 26.24 | -0.09 (-0.34%) | 644 |
| 1 Oct 2019 | USD | 26.32 | 26.33 | 26.28 | 26.33 | 26.33 | -0.11 (-0.42%) | 3,938 |
| 30 Sep 2019 | USD | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | 0.0 (0.0%) | 53,405 |
| 27 Sep 2019 | USD | 26.41 | 26.44 | 26.3 | 26.44 | 26.44 | +0.04 (+0.15%) | 12,064 |
| 26 Sep 2019 | USD | 26.19 | 26.4 | 26.19 | 26.4 | 26.4 | -0.01 (-0.04%) | 6,661 |
| 25 Sep 2019 | USD | 26.3727 | 26.41 | 26.3727 | 26.41 | 26.41 | +0.02 (+0.08%) | 4,612 |
| 24 Sep 2019 | USD | 26.3323 | 26.39 | 26.3237 | 26.39 | 26.39 | +0.01 (+0.04%) | 6,040 |
| 23 Sep 2019 | USD | 26.0667 | 26.38 | 26.0667 | 26.38 | 26.38 | +0.13 (+0.50%) | 8,161 |
| 20 Sep 2019 | USD | 26.08 | 26.25 | 26.08 | 26.25 | 26.25 | -0.01 (-0.04%) | 4,969 |
| 19 Sep 2019 | USD | 26.07 | 26.26 | 26.07 | 26.26 | 26.26 | +0.18 (+0.69%) | 6,983 |
| 18 Sep 2019 | USD | 26.17 | 26.195 | 25.9958 | 26.08 | 26.08 | -0.02 (-0.08%) | 16,764 |
| 17 Sep 2019 | USD | 25.9442 | 26.13 | 25.9442 | 26.1 | 26.1 | +0.07 (+0.27%) | 4,459 |
| 16 Sep 2019 | USD | 26.11 | 26.17 | 25.915 | 26.03 | 26.03 | +0.145 (+0.56%) | 7,189 |
| 13 Sep 2019 | USD | 26.03 | 26.06 | 25.7 | 25.885 | 25.885 | -0.215 (-0.82%) | 5,949 |
